Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.91 UNCHANGED
Streaming Realtime Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.860 9.860 9.860 0 +0.11(+1.13%)
Aug 30, 2012 9.750 9.750 9.750 9.750 300 -0.10(-1.02%)
Aug 29, 2012 9.800 9.850 9.760 9.850 9,000 +0.10(+1.03%)
Aug 27, 2012 9.740 9.800 9.740 9.750 3,150 +0.01(+0.10%)
Aug 24, 2012 9.750 9.750 9.740 9.740 4,190 -0.03(-0.31%)
Aug 23, 2012 9.770 9.770 9.770 9.770 1,431 -0.09(-0.91%)
Aug 22, 2012 9.750 9.860 9.750 9.860 3,575 +0.11(+1.13%)
Aug 21, 2012 9.790 9.790 9.750 9.750 6,270 +0.05(+0.52%)
Aug 20, 2012 9.630 9.700 9.630 9.700 9,508 +0.05(+0.52%)
Aug 17, 2012 9.810 9.850 9.500 9.650 38,425 -0.17(-1.73%)
Aug 16, 2012 9.820 9.820 9.820 9.820 555 +0.02(+0.20%)
Aug 15, 2012 9.800 9.810 9.800 9.800 651 -0.16(-1.61%)
Aug 14, 2012 9.830 9.960 9.800 9.960 3,051 -0.04(-0.40%)
Aug 13, 2012 9.990 10.00 9.990 10.00 1,020 +0.09(+0.91%)
Aug 09, 2012 9.910 9.910 9.910 9.910 15 -0.08(-0.80%)
Aug 03, 2012 9.990 9.990 9.990 0 +0.14(+1.42%)
Aug 01, 2012 9.850 9.850 9.850 50 +0.00(+0.00%)
Jul 31, 2012 9.850 9.850 9.850 9.850 409 -0.04(-0.40%)
Jul 30, 2012 9.740 9.900 9.740 9.890 3,600 -0.03(-0.30%)
Jul 27, 2012 9.750 9.920 9.750 9.920 1,564 +0.19(+1.95%)
Jul 26, 2012 9.800 9.940 9.720 9.730 3,011 -0.21(-2.11%)
Jul 25, 2012 9.800 9.980 9.800 9.940 800 +0.21(+2.16%)
Jul 23, 2012 9.730 9.730 9.730 19 +0.03(+0.31%)
Jul 20, 2012 9.720 9.750 9.700 9.700 1,172 -0.05(-0.51%)
Jul 19, 2012 9.740 9.750 9.740 9.750 1,000 +0.05(+0.52%)
Jul 17, 2012 9.700 9.700 9.700 0 -0.05(-0.51%)
Jul 16, 2012 9.750 9.750 9.750 9.750 689 +0.00(+0.00%)
Jul 13, 2012 9.750 9.750 9.750 9.750 14,100 -0.01(-0.10%)
Jul 11, 2012 9.760 9.760 9.760 14 -0.09(-0.91%)
Jul 10, 2012 9.800 9.850 9.800 9.850 450 +0.09(+0.92%)
Jul 06, 2012 9.760 9.760 9.760 0 +0.06(+0.62%)
Jul 05, 2012 9.760 9.760 9.700 9.700 6,635 -0.34(-3.39%)
Jul 04, 2012 10.07 10.08 10.04 10.04 643 +0.13(+1.31%)
Jul 03, 2012 9.780 9.910 9.780 9.910 2,500 -0.08(-0.80%)
Jun 28, 2012 9.990 9.990 9.990 0 +0.19(+1.94%)
Jun 27, 2012 9.800 9.800 9.800 9.800 500 -0.09(-0.91%)
Jun 26, 2012 9.800 9.890 9.800 9.890 1,000 -0.10(-1.00%)
Jun 25, 2012 9.730 10.04 9.700 9.990 2,321 +0.16(+1.63%)
Jun 22, 2012 9.780 9.830 9.590 9.830 5,650 +0.00(+0.00%)
Jun 21, 2012 9.830 9.830 9.830 9.830 410 -0.21(-2.09%)
Jun 20, 2012 10.04 10.04 10.04 10.04 563 +0.24(+2.45%)
Jun 19, 2012 9.800 9.800 9.800 9.800 550 +0.04(+0.41%)
Jun 18, 2012 9.900 9.900 9.760 9.760 2,079 -0.15(-1.51%)
Jun 15, 2012 9.910 9.930 9.890 9.910 2,272 -0.69(-6.51%)
Jun 13, 2012 10.60 10.60 10.60 0 +0.35(+3.41%)
Jun 12, 2012 9.840 10.25 9.840 10.25 5,500 +0.55(+5.67%)
Jun 08, 2012 9.700 9.700 9.700 0 -0.05(-0.51%)
Jun 07, 2012 9.680 9.750 9.680 9.750 2,064 +0.07(+0.72%)
Jun 05, 2012 9.680 9.680 9.680 33 -0.01(-0.10%)
Jun 04, 2012 9.680 10.26 9.680 9.690 1,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.