Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teradyne Inc (NQ: TER )

110.89 -0.75 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 136.71 137.68 134.36 136.60 1,498,502 +2.77(+2.07%)
Aug 29, 2024 134.03 137.96 132.69 133.83 1,497,652 +1.65(+1.25%)
Aug 28, 2024 134.01 135.64 130.47 132.19 1,353,534 -2.67(-1.98%)
Aug 27, 2024 131.97 135.92 130.51 134.85 1,067,238 +1.98(+1.49%)
Aug 26, 2024 135.33 135.66 132.40 132.87 1,650,154 -2.94(-2.16%)
Aug 23, 2024 133.68 137.39 132.88 135.81 1,848,835 +4.74(+3.61%)
Aug 22, 2024 135.72 136.04 130.42 131.08 1,816,817 -4.21(-3.11%)
Aug 21, 2024 133.12 136.46 132.09 135.28 1,410,772 +3.68(+2.79%)
Aug 20, 2024 132.55 134.42 130.00 131.60 1,673,680 -2.25(-1.68%)
Aug 19, 2024 132.24 134.02 130.17 133.85 1,349,126 +0.86(+0.65%)
Aug 16, 2024 131.28 133.36 129.42 132.99 1,339,501 +1.39(+1.06%)
Aug 15, 2024 129.04 132.32 127.73 131.60 2,171,491 +6.47(+5.17%)
Aug 14, 2024 127.41 128.23 123.39 125.13 1,324,932 -1.83(-1.44%)
Aug 13, 2024 123.52 127.28 122.80 126.96 1,732,061 +4.76(+3.89%)
Aug 12, 2024 122.53 123.71 120.38 122.20 990,462 +0.60(+0.49%)
Aug 09, 2024 121.61 123.12 119.90 121.61 1,190,112 -1.16(-0.94%)
Aug 08, 2024 118.20 122.96 115.21 122.76 2,257,387 +8.62(+7.55%)
Aug 07, 2024 121.88 123.06 113.39 114.14 2,602,348 -4.07(-3.44%)
Aug 06, 2024 116.98 122.08 116.22 118.21 1,625,336 +1.93(+1.66%)
Aug 05, 2024 111.06 119.51 109.05 116.28 2,728,544 -0.88(-0.75%)
Aug 02, 2024 119.64 119.89 115.61 117.16 3,526,955 -4.47(-3.67%)
Aug 01, 2024 128.65 131.49 119.54 121.62 3,954,636 -9.41(-7.18%)
Jul 31, 2024 126.63 131.46 125.81 131.04 4,445,008 +9.81(+8.09%)
Jul 30, 2024 128.47 128.58 119.99 121.22 2,815,106 -6.58(-5.15%)
Jul 29, 2024 128.25 130.15 127.02 127.81 1,745,896 +1.47(+1.16%)
Jul 26, 2024 125.04 126.47 122.91 126.34 2,619,662 +2.12(+1.71%)
Jul 25, 2024 128.32 129.85 120.24 124.22 6,545,116 -19.19(-13.38%)
Jul 24, 2024 149.48 150.56 143.04 143.40 3,145,757 -8.72(-5.73%)
Jul 23, 2024 151.70 153.99 151.42 152.13 1,310,315 -2.19(-1.42%)
Jul 22, 2024 150.86 155.03 148.96 154.31 2,253,994 +8.03(+5.49%)
Jul 19, 2024 148.88 150.14 145.86 146.28 2,002,902 -3.10(-2.07%)
Jul 18, 2024 151.69 153.38 147.00 149.38 2,948,495 -2.83(-1.86%)
Jul 17, 2024 158.50 159.53 152.02 152.21 3,144,743 -10.64(-6.53%)
Jul 16, 2024 161.06 163.05 158.81 162.85 1,473,433 +3.51(+2.20%)
Jul 15, 2024 157.03 161.00 156.93 159.34 2,115,511 +3.16(+2.02%)
Jul 12, 2024 155.83 158.71 154.41 156.18 1,909,268 +1.53(+0.99%)
Jul 11, 2024 161.07 161.07 154.32 154.65 2,084,595 -4.33(-2.72%)
Jul 10, 2024 154.21 159.46 153.67 158.98 1,784,811 +5.64(+3.68%)
Jul 09, 2024 154.49 155.96 152.96 153.34 1,224,466 -0.69(-0.45%)
Jul 08, 2024 152.02 154.75 151.68 154.02 1,520,395 +2.97(+1.96%)
Jul 05, 2024 152.53 152.53 149.76 151.06 930,774 -0.50(-0.33%)
Jul 03, 2024 149.86 152.53 148.70 151.56 991,113 +2.10(+1.40%)
Jul 02, 2024 146.86 150.60 145.29 149.46 1,204,822 +1.83(+1.24%)
Jul 01, 2024 147.86 148.63 145.31 147.63 1,160,761 -0.52(-0.35%)
Jun 28, 2024 148.71 151.38 146.23 148.15 2,829,016 +0.72(+0.49%)
Jun 27, 2024 146.86 148.11 145.69 147.43 1,366,733 +0.70(+0.48%)
Jun 26, 2024 147.13 147.86 144.63 146.73 1,344,703 -0.70(-0.47%)
Jun 25, 2024 145.67 147.88 144.14 147.43 2,018,678 +2.04(+1.40%)
Jun 24, 2024 146.59 148.75 145.13 145.39 1,787,361 -2.92(-1.97%)
Jun 21, 2024 147.46 149.40 146.13 148.31 6,185,317 +0.50(+0.34%)
Jun 20, 2024 150.38 150.70 146.04 147.81 3,296,148 -3.80(-2.50%)
Jun 18, 2024 147.17 151.81 146.84 151.61 2,896,149 +7.00(+4.84%)
Jun 17, 2024 144.43 144.85 141.37 144.60 2,454,288 -0.32(-0.22%)
Jun 14, 2024 144.74 146.37 144.55 144.92 1,061,216 -2.58(-1.75%)
Jun 13, 2024 145.30 147.93 144.72 147.50 1,283,809 -1.22(-0.82%)
Jun 12, 2024 147.34 152.09 146.96 148.72 2,575,783 +4.41(+3.05%)
Jun 11, 2024 141.88 144.42 141.08 144.31 1,239,863 +1.37(+0.96%)
Jun 10, 2024 139.17 144.03 139.17 142.94 1,469,098 +2.18(+1.55%)
Jun 07, 2024 142.69 144.29 139.30 140.77 1,254,337 -2.33(-1.63%)
Jun 06, 2024 144.12 144.57 142.68 143.09 1,320,337 -2.16(-1.49%)
Jun 05, 2024 141.87 145.40 140.93 145.25 2,184,812 +5.76(+4.13%)
Jun 04, 2024 140.22 141.65 138.44 139.49 2,585,913 -1.40(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.