Indicators

Powell Inds Inc (NQ: POWL )

147.23 -4.67 (-3.07%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	151.44	153.33	150.00	151.90	158,704	+0.51(+0.34%)
Jun 24, 2024	153.85	156.75	151.07	151.39	226,849	-2.56(-1.66%)
Jun 21, 2024	154.90	156.00	147.36	153.95	756,718	-3.01(-1.92%)
Jun 20, 2024	164.14	166.07	156.52	156.96	292,548	-7.31(-4.45%)
Jun 18, 2024	167.30	167.30	153.41	164.27	386,090	-5.54(-3.26%)
Jun 17, 2024	166.74	170.47	163.59	169.81	209,330	+4.34(+2.62%)
Jun 14, 2024	173.55	173.55	163.59	165.47	195,021	-10.69(-6.07%)
Jun 13, 2024	173.65	177.24	168.07	176.16	193,576	+3.01(+1.74%)
Jun 12, 2024	168.03	178.41	167.26	173.15	298,974	+8.53(+5.18%)
Jun 11, 2024	168.87	172.61	164.09	164.62	307,046	-6.23(-3.65%)
Jun 10, 2024	159.00	172.63	157.97	170.85	465,215	+11.82(+7.43%)
Jun 07, 2024	157.00	159.59	155.00	159.03	206,823	+0.96(+0.61%)
Jun 06, 2024	160.00	161.30	154.44	158.07	208,579	-2.80(-1.74%)
Jun 05, 2024	158.44	163.12	158.44	160.87	263,149	+3.76(+2.39%)
Jun 04, 2024	167.68	168.00	153.02	157.11	536,596	-14.23(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.