Skip to main content

GEN Restaurant Group, Inc. - Class A Common Stock (NQ: GENK )

9.060 -0.330 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.250 9.390 8.900 9.060 37,087 -0.33(-3.51%)
Jun 27, 2024 9.480 9.490 9.250 9.390 23,500 +0.02(+0.21%)
Jun 26, 2024 9.480 9.485 9.090 9.370 29,315 +0.18(+1.96%)
Jun 25, 2024 9.600 9.600 9.070 9.190 52,369 -0.46(-4.77%)
Jun 24, 2024 9.890 10.09 9.440 9.650 37,272 +0.02(+0.21%)
Jun 21, 2024 9.980 9.980 9.620 9.630 14,156 -0.27(-2.73%)
Jun 20, 2024 9.860 10.05 9.600 9.900 31,418 -0.02(-0.20%)
Jun 18, 2024 10.10 10.18 9.850 9.920 16,456 -0.19(-1.88%)
Jun 17, 2024 9.940 10.19 9.750 10.11 25,100 +0.12(+1.20%)
Jun 14, 2024 10.34 10.39 9.850 9.990 51,418 -0.44(-4.22%)
Jun 13, 2024 10.84 10.84 10.26 10.43 26,326 -0.25(-2.34%)
Jun 12, 2024 10.40 11.16 10.40 10.68 41,721 +0.28(+2.69%)
Jun 11, 2024 10.61 10.77 10.04 10.40 27,848 -0.21(-1.98%)
Jun 10, 2024 9.550 10.70 9.550 10.61 41,454 +0.92(+9.49%)
Jun 07, 2024 10.61 10.93 9.600 9.690 116,295 -0.91(-8.58%)
Jun 06, 2024 11.05 11.05 10.59 10.60 57,351 -0.46(-4.16%)
Jun 05, 2024 10.86 11.50 10.86 11.06 44,418 +0.21(+1.94%)
Jun 04, 2024 10.91 11.15 10.84 10.85 46,829 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.