Indicators

GEN Restaurant Group, Inc. - Class A Common Stock (NQ: GENK )

9.060 -0.330 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.250	9.390	8.900	9.060	37,087	-0.33(-3.51%)
Jun 27, 2024	9.480	9.490	9.250	9.390	23,500	+0.02(+0.21%)
Jun 26, 2024	9.480	9.485	9.090	9.370	29,315	+0.18(+1.96%)
Jun 25, 2024	9.600	9.600	9.070	9.190	52,369	-0.46(-4.77%)
Jun 24, 2024	9.890	10.09	9.440	9.650	37,272	+0.02(+0.21%)
Jun 21, 2024	9.980	9.980	9.620	9.630	14,156	-0.27(-2.73%)
Jun 20, 2024	9.860	10.05	9.600	9.900	31,418	-0.02(-0.20%)
Jun 18, 2024	10.10	10.18	9.850	9.920	16,456	-0.19(-1.88%)
Jun 17, 2024	9.940	10.19	9.750	10.11	25,100	+0.12(+1.20%)
Jun 14, 2024	10.34	10.39	9.850	9.990	51,418	-0.44(-4.22%)
Jun 13, 2024	10.84	10.84	10.26	10.43	26,326	-0.25(-2.34%)
Jun 12, 2024	10.40	11.16	10.40	10.68	41,721	+0.28(+2.69%)
Jun 11, 2024	10.61	10.77	10.04	10.40	27,848	-0.21(-1.98%)
Jun 10, 2024	9.550	10.70	9.550	10.61	41,454	+0.92(+9.49%)
Jun 07, 2024	10.61	10.93	9.600	9.690	116,295	-0.91(-8.58%)
Jun 06, 2024	11.05	11.05	10.59	10.60	57,351	-0.46(-4.16%)
Jun 05, 2024	10.86	11.50	10.86	11.06	44,418	+0.21(+1.94%)
Jun 04, 2024	10.91	11.15	10.84	10.85	46,829	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.