Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7449 -0.0261 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.240 2.270 2.130 2.170 80,092 -0.08(-3.56%)
Aug 30, 2022 2.260 2.316 2.220 2.250 48,363 -0.02(-0.88%)
Aug 29, 2022 2.240 2.322 2.180 2.270 26,135 +0.01(+0.44%)
Aug 26, 2022 2.330 2.360 2.250 2.260 60,623 -0.07(-3.00%)
Aug 25, 2022 2.350 2.440 2.250 2.330 157,169 +0.01(+0.43%)
Aug 24, 2022 2.260 2.353 2.240 2.320 90,751 +0.00(+0.00%)
Aug 23, 2022 2.380 2.569 2.320 2.320 61,623 -0.05(-2.11%)
Aug 22, 2022 2.560 2.590 2.310 2.370 199,740 -0.23(-8.85%)
Aug 19, 2022 2.820 2.880 2.570 2.600 115,227 -0.28(-9.72%)
Aug 18, 2022 3.030 3.140 2.830 2.880 175,698 -0.16(-5.26%)
Aug 17, 2022 3.240 3.270 3.000 3.040 132,652 -0.24(-7.32%)
Aug 16, 2022 3.270 3.350 3.130 3.280 117,982 -0.07(-2.09%)
Aug 15, 2022 3.550 3.550 3.300 3.350 149,254 -0.04(-1.18%)
Aug 12, 2022 3.360 3.500 3.290 3.390 184,549 +0.04(+1.19%)
Aug 11, 2022 3.350 3.390 3.230 3.350 101,065 +0.03(+0.90%)
Aug 10, 2022 3.370 3.370 3.220 3.320 51,082 +0.01(+0.30%)
Aug 09, 2022 3.460 3.460 2.970 3.310 228,076 -0.14(-4.06%)
Aug 08, 2022 3.390 3.640 3.300 3.450 205,771 +0.09(+2.68%)
Aug 05, 2022 3.120 3.387 3.100 3.360 152,823 +0.19(+5.99%)
Aug 04, 2022 3.230 3.230 2.980 3.170 256,376 +0.17(+5.67%)
Aug 03, 2022 2.970 3.230 2.940 3.000 352,196 +0.02(+0.67%)
Aug 02, 2022 2.980 3.010 2.830 2.980 96,647 +0.03(+1.02%)
Aug 01, 2022 2.990 2.994 2.839 2.950 33,181 +0.02(+0.68%)
Jul 29, 2022 3.000 3.020 2.850 2.930 37,261 -0.01(-0.34%)
Jul 28, 2022 2.990 3.000 2.800 2.940 55,426 +0.00(+0.00%)
Jul 27, 2022 2.840 2.980 2.760 2.940 77,612 +0.13(+4.63%)
Jul 26, 2022 2.800 2.870 2.750 2.810 34,654 +0.00(+0.00%)
Jul 25, 2022 2.760 2.890 2.710 2.810 36,808 +0.05(+1.81%)
Jul 22, 2022 2.800 2.800 2.660 2.760 92,287 +0.05(+1.85%)
Jul 21, 2022 2.770 2.770 2.680 2.710 28,536 +0.00(+0.00%)
Jul 20, 2022 2.630 2.740 2.540 2.710 41,448 +0.07(+2.65%)
Jul 19, 2022 2.760 2.760 2.510 2.640 56,656 -0.01(-0.38%)
Jul 18, 2022 2.710 2.760 2.635 2.650 48,961 +0.02(+0.76%)
Jul 15, 2022 2.600 2.720 2.600 2.630 44,063 -0.02(-0.75%)
Jul 14, 2022 2.650 2.740 2.580 2.650 56,515 -0.01(-0.38%)
Jul 13, 2022 2.510 2.750 2.440 2.660 33,215 +0.10(+3.91%)
Jul 12, 2022 2.590 2.680 2.480 2.560 38,262 -0.04(-1.54%)
Jul 11, 2022 2.690 2.750 2.560 2.600 20,702 -0.11(-4.06%)
Jul 08, 2022 2.600 2.800 2.550 2.710 69,338 +0.09(+3.44%)
Jul 07, 2022 2.520 2.690 2.510 2.620 73,099 +0.09(+3.56%)
Jul 06, 2022 2.460 2.550 2.385 2.530 98,980 +0.10(+4.12%)
Jul 05, 2022 2.320 2.460 2.227 2.430 60,772 +0.10(+4.29%)
Jul 01, 2022 2.350 2.385 2.290 2.330 116,944 +0.07(+3.10%)
Jun 30, 2022 2.210 2.260 2.130 2.260 45,629 +0.07(+3.20%)
Jun 29, 2022 2.240 2.240 2.110 2.190 28,717 -0.03(-1.35%)
Jun 28, 2022 2.380 2.380 2.110 2.220 52,845 -0.04(-1.77%)
Jun 27, 2022 2.390 2.390 1.980 2.260 179,143 +0.06(+2.73%)
Jun 24, 2022 1.960 2.250 1.810 2.200 586,246 +0.31(+16.40%)
Jun 23, 2022 1.790 1.940 1.755 1.890 98,581 +0.10(+5.59%)
Jun 22, 2022 1.770 1.880 1.720 1.790 149,137 -0.02(-1.10%)
Jun 21, 2022 1.780 1.830 1.700 1.810 142,378 +0.07(+4.02%)
Jun 17, 2022 1.750 1.758 1.723 1.740 46,443 +0.01(+0.58%)
Jun 16, 2022 1.760 1.800 1.690 1.730 70,491 -0.07(-3.89%)
Jun 15, 2022 1.840 1.850 1.740 1.800 106,580 -0.03(-1.64%)
Jun 14, 2022 1.960 2.016 1.810 1.830 52,920 -0.08(-4.19%)
Jun 13, 2022 1.970 1.995 1.830 1.910 77,675 -0.09(-4.50%)
Jun 10, 2022 2.000 2.061 1.930 2.000 63,662 -0.04(-1.96%)
Jun 09, 2022 2.050 2.140 1.990 2.040 61,167 -0.02(-0.97%)
Jun 08, 2022 2.040 2.100 2.000 2.060 62,526 +0.08(+4.04%)
Jun 07, 2022 1.900 2.020 1.878 1.980 74,318 +0.05(+2.59%)
Jun 06, 2022 2.010 2.035 1.900 1.930 150,077 -0.07(-3.50%)
Jun 03, 2022 2.110 2.165 1.980 2.000 197,478 -0.13(-6.10%)
Jun 02, 2022 2.040 2.155 2.040 2.130 53,926 +0.07(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.