Skip to main content

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.20 10.22 10.21 10.22 11,722 +0.02(+0.20%)
Aug 30, 2022 10.20 10.20 10.20 10.20 844 +0.00(+0.00%)
Aug 29, 2022 10.20 10.20 10.20 10.20 629 -0.01(-0.05%)
Aug 26, 2022 10.21 10.21 10.21 10.21 169 +0.00(+0.00%)
Aug 23, 2022 10.21 108 +0.01(+0.05%)
Aug 22, 2022 10.20 10.20 10.20 10.20 148 +0.01(+0.10%)
Aug 18, 2022 10.19 16 -0.01(-0.10%)
Aug 17, 2022 10.19 10.20 10.19 10.20 303 +0.01(+0.10%)
Aug 16, 2022 10.19 10.19 10.18 10.19 27,910 +0.00(+0.00%)
Aug 15, 2022 10.19 10.20 10.19 10.19 533 +0.00(+0.00%)
Aug 12, 2022 10.18 10.19 10.18 10.19 5,342 +0.04(+0.39%)
Aug 11, 2022 10.18 10.18 10.15 10.15 171,101 -0.04(-0.39%)
Aug 10, 2022 10.18 10.19 10.18 10.19 973 +0.00(+0.00%)
Aug 09, 2022 10.19 10.19 10.19 10.19 439 +0.00(+0.00%)
Aug 08, 2022 10.18 10.19 10.18 10.19 2,247 +0.01(+0.10%)
Aug 05, 2022 10.17 10.18 10.17 10.18 580 +0.01(+0.08%)
Aug 04, 2022 10.17 10.17 10.17 10.17 598 -0.00(-0.03%)
Aug 03, 2022 10.17 10.18 10.17 10.18 3,637 +0.01(+0.10%)
Aug 02, 2022 10.16 10.16 10.16 10.16 305 +0.00(+0.05%)
Jul 29, 2022 10.16 5 -0.00(-0.05%)
Jul 28, 2022 10.16 10.16 10.16 10.16 404 -0.01(-0.05%)
Jul 27, 2022 10.16 10.17 10.16 10.17 15,006 +0.01(+0.05%)
Jul 26, 2022 10.16 10.18 10.16 10.16 1,728 +0.01(+0.15%)
Jul 25, 2022 10.15 10.15 10.15 10.15 100 -0.01(-0.10%)
Jul 20, 2022 10.16 76 +0.00(+0.00%)
Jul 19, 2022 10.15 10.16 10.15 10.16 1,562 +0.01(+0.10%)
Jul 18, 2022 10.15 10.16 10.15 10.15 8,196 +0.00(+0.00%)
Jul 14, 2022 10.15 48 +0.00(+0.00%)
Jul 13, 2022 10.15 10.15 10.15 10.15 140 +0.01(+0.10%)
Jul 12, 2022 10.13 10.14 10.13 10.14 353 -0.01(-0.10%)
Jul 08, 2022 10.15 14 +0.03(+0.30%)
Jul 06, 2022 10.12 0 +0.00(+0.00%)
Jul 05, 2022 10.12 10.12 10.12 10.12 877 +0.00(+0.00%)
Jul 01, 2022 10.12 10.13 10.12 10.12 1,300 +0.01(+0.10%)
Jun 24, 2022 10.11 144 +0.00(+0.00%)
Jun 22, 2022 10.11 0 -0.00(-0.03%)
Jun 21, 2022 10.11 10.11 10.11 10.11 216 +0.00(+0.03%)
Jun 16, 2022 10.11 91 +0.00(+0.00%)
Jun 15, 2022 10.11 10.11 10.11 10.11 405 +0.00(+0.00%)
Jun 14, 2022 10.11 10.11 10.11 10.11 9,037 +0.00(+0.00%)
Jun 13, 2022 10.14 10.14 10.11 10.11 8,410 -0.03(-0.30%)
Jun 08, 2022 10.14 83 +0.00(+0.00%)
Jun 07, 2022 10.13 10.14 10.13 10.14 13,641 +0.02(+0.20%)
Jun 06, 2022 10.11 10.12 10.11 10.12 370 +0.00(+0.00%)
Jun 03, 2022 10.12 10.13 10.12 10.12 16,932 +0.01(+0.06%)
Jun 02, 2022 10.12 10.13 10.11 10.11 18,526 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.