Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3699 +0.0539 (+17.06%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.500 3.500 3.300 3.380 1,261 -0.28(-7.65%)
Aug 30, 2022 3.710 3.710 3.650 3.660 1,423 -0.31(-7.81%)
Aug 29, 2022 4.310 4.310 3.433 3.970 2,665 -0.66(-14.25%)
Aug 26, 2022 4.930 4.930 3.120 4.630 66,561 +0.11(+2.43%)
Aug 25, 2022 4.440 4.880 3.910 4.520 64,329 +0.65(+16.80%)
Aug 22, 2022 3.870 16 -0.42(-9.79%)
Aug 19, 2022 4.290 4.290 4.290 4.290 353 -0.42(-8.92%)
Aug 18, 2022 4.400 4.710 4.000 4.710 3,311 +0.33(+7.51%)
Aug 17, 2022 4.085 4.381 4.085 4.381 2,263 +0.65(+17.45%)
Aug 15, 2022 3.730 233 +0.11(+3.04%)
Aug 12, 2022 3.130 3.620 3.000 3.620 2,054 +0.00(+0.07%)
Aug 11, 2022 4.130 4.130 3.330 3.618 2,685 -1.00(-21.70%)
Aug 10, 2022 3.410 4.790 3.410 4.620 2,585 +1.51(+48.55%)
Aug 09, 2022 3.110 3.110 3.110 3.110 217 -0.03(-0.96%)
Aug 05, 2022 3.140 92 +0.28(+9.79%)
Aug 04, 2022 3.950 3.950 2.860 2.860 1,727 -0.92(-24.34%)
Aug 03, 2022 4.660 4.790 3.780 3.780 5,593 -0.57(-13.10%)
Aug 02, 2022 2.720 4.350 2.480 4.350 6,540 +1.75(+67.31%)
Aug 01, 2022 2.600 2.600 2.600 2.600 241 -0.11(-4.06%)
Jul 29, 2022 2.200 2.710 2.200 2.710 1,415 +0.42(+18.34%)
Jul 27, 2022 2.290 14 +0.06(+2.69%)
Jul 26, 2022 2.170 2.250 2.050 2.230 1,873 -0.37(-14.23%)
Jul 25, 2022 2.320 2.729 2.320 2.600 1,707 +0.35(+15.56%)
Jul 22, 2022 2.160 2.250 2.070 2.250 513 -0.33(-12.79%)
Jul 20, 2022 2.580 19 +0.27(+11.69%)
Jul 19, 2022 2.310 2.310 2.310 2.310 1,498 +0.01(+0.43%)
Jul 15, 2022 2.300 22 +0.09(+4.07%)
Jul 14, 2022 2.050 2.210 2.050 2.210 204 -0.01(-0.45%)
Jul 13, 2022 2.220 2.220 2.220 2.220 108 -0.05(-2.20%)
Jul 12, 2022 2.090 2.270 2.090 2.270 747 +0.31(+15.82%)
Jul 11, 2022 2.060 2.060 1.960 1.960 458 -0.31(-13.66%)
Jul 07, 2022 2.270 18 +0.26(+12.94%)
Jul 06, 2022 2.110 2.320 1.990 2.010 1,879 +0.05(+2.55%)
Jul 05, 2022 2.120 2.120 1.950 1.960 1,472 -0.08(-3.92%)
Jun 30, 2022 2.040 51 -0.41(-16.73%)
Jun 29, 2022 2.590 2.590 2.300 2.450 1,287 +0.04(+1.66%)
Jun 28, 2022 2.280 2.910 2.200 2.410 8,715 +0.27(+12.62%)
Jun 27, 2022 2.140 2.140 2.140 2.140 300 +0.00(+0.00%)
Jun 24, 2022 2.060 2.140 2.010 2.140 872 -0.01(-0.47%)
Jun 23, 2022 2.100 2.480 2.010 2.150 16,189 +0.05(+2.38%)
Jun 21, 2022 2.100 7 +0.15(+7.58%)
Jun 17, 2022 1.952 1.952 1.952 1.952 778 -0.09(-4.31%)
Jun 16, 2022 2.180 2.180 2.001 2.040 534 -0.07(-3.32%)
Jun 15, 2022 2.110 2.110 2.110 2.110 563 -0.05(-2.31%)
Jun 14, 2022 1.950 2.310 1.950 2.160 7,003 +0.21(+10.77%)
Jun 13, 2022 2.130 2.130 1.950 1.950 1,748 -0.16(-7.58%)
Jun 10, 2022 2.200 2.200 2.075 2.110 2,680 -0.14(-6.24%)
Jun 09, 2022 2.200 2.260 2.160 2.251 1,713 -0.06(-2.58%)
Jun 08, 2022 2.200 2.590 1.950 2.310 3,090 +0.13(+5.96%)
Jun 07, 2022 2.360 2.420 2.050 2.180 17,890 -0.42(-16.15%)
Jun 06, 2022 2.530 2.750 2.160 2.600 14,878 +0.23(+9.70%)
Jun 03, 2022 2.150 2.380 1.910 2.370 17,032 -0.04(-1.66%)
Jun 02, 2022 2.500 2.500 1.900 2.410 20,453 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.