Indicators

I-Mab ADR (NQ: IMAB )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.710	1.733	1.600	1.670	110,690	-0.02(-1.18%)
Jun 27, 2024	1.720	1.769	1.660	1.690	99,601	-0.02(-0.88%)
Jun 26, 2024	1.700	1.760	1.680	1.705	163,140	-0.01(-0.87%)
Jun 25, 2024	1.710	1.740	1.691	1.720	54,741	+0.00(+0.00%)
Jun 24, 2024	1.670	1.730	1.670	1.720	85,140	+0.04(+2.38%)
Jun 21, 2024	1.710	1.720	1.680	1.680	95,766	-0.01(-0.59%)
Jun 20, 2024	1.760	1.775	1.670	1.690	187,768	-0.08(-4.52%)
Jun 18, 2024	1.800	1.810	1.760	1.770	150,203	-0.05(-2.75%)
Jun 17, 2024	1.820	1.840	1.770	1.820	145,855	-0.02(-1.09%)
Jun 14, 2024	1.850	1.860	1.830	1.840	98,437	-0.02(-1.08%)
Jun 13, 2024	1.840	1.860	1.840	1.860	63,884	+0.01(+0.54%)
Jun 12, 2024	1.870	1.870	1.830	1.850	222,343	-0.01(-0.54%)
Jun 11, 2024	1.840	1.890	1.840	1.860	132,787	+0.01(+0.27%)
Jun 10, 2024	1.910	1.910	1.840	1.855	182,113	-0.02(-1.33%)
Jun 07, 2024	1.880	1.900	1.830	1.880	256,372	+0.01(+0.53%)
Jun 06, 2024	1.910	1.930	1.820	1.870	372,022	-0.03(-1.58%)
Jun 05, 2024	1.980	2.000	1.720	1.900	1,063,969	+0.02(+1.06%)
Jun 04, 2024	1.560	2.000	1.550	1.880	2,093,073	+0.30(+18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.