Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.920 6.470 5.920 6.060 15,400 -0.44(-6.77%)
Aug 29, 2019 6.400 7.010 6.400 6.500 42,301 +0.13(+2.04%)
Aug 28, 2019 6.240 6.500 6.240 6.370 14,362 +0.13(+2.08%)
Aug 27, 2019 7.000 7.000 6.160 6.240 41,169 -0.75(-10.73%)
Aug 26, 2019 7.190 7.270 6.910 6.990 25,214 -0.06(-0.85%)
Aug 23, 2019 7.150 7.150 6.870 7.050 49,600 -0.17(-2.35%)
Aug 22, 2019 7.300 7.500 7.210 7.220 32,342 +0.00(+0.00%)
Aug 21, 2019 7.160 7.250 6.770 7.220 29,527 +0.04(+0.56%)
Aug 20, 2019 7.000 7.390 7.000 7.180 21,857 -0.09(-1.24%)
Aug 19, 2019 6.870 7.350 6.800 7.270 19,623 +0.29(+4.15%)
Aug 16, 2019 6.830 7.000 6.636 6.980 13,500 +0.16(+2.35%)
Aug 15, 2019 7.060 7.115 6.660 6.820 10,362 -0.15(-2.15%)
Aug 14, 2019 7.050 7.309 6.940 6.970 14,768 -0.13(-1.83%)
Aug 13, 2019 7.420 7.420 6.830 7.100 25,106 -0.40(-5.33%)
Aug 12, 2019 7.540 7.800 7.020 7.500 16,893 -0.04(-0.53%)
Aug 09, 2019 8.000 8.000 7.510 7.540 28,500 -0.35(-4.44%)
Aug 08, 2019 8.080 8.250 7.770 7.890 18,417 -0.07(-0.88%)
Aug 07, 2019 7.900 8.070 7.900 7.960 21,364 -0.01(-0.13%)
Aug 06, 2019 8.000 8.160 7.810 7.970 10,246 +0.15(+1.92%)
Aug 05, 2019 8.500 8.500 7.820 7.820 18,793 -0.74(-8.64%)
Aug 02, 2019 8.650 8.740 8.500 8.560 8,500 -0.18(-2.06%)
Aug 01, 2019 9.910 10.05 8.640 8.740 47,793 -1.07(-10.91%)
Jul 31, 2019 10.67 10.74 9.810 9.810 36,403 -0.77(-7.28%)
Jul 30, 2019 10.63 10.75 10.50 10.58 41,287 +0.10(+0.95%)
Jul 29, 2019 10.65 10.65 10.34 10.48 21,789 -0.20(-1.87%)
Jul 26, 2019 10.43 10.74 10.43 10.68 20,100 +0.17(+1.62%)
Jul 25, 2019 10.87 10.99 10.50 10.51 40,518 -0.38(-3.49%)
Jul 24, 2019 10.89 10.99 10.62 10.89 40,780 +0.19(+1.78%)
Jul 23, 2019 10.97 10.99 10.62 10.70 26,304 -0.03(-0.28%)
Jul 22, 2019 10.52 10.75 10.46 10.73 14,934 +0.22(+2.09%)
Jul 19, 2019 11.00 11.00 10.50 10.51 30,100 -0.14(-1.31%)
Jul 18, 2019 10.69 11.07 10.50 10.65 17,064 +0.05(+0.47%)
Jul 17, 2019 11.11 11.33 10.50 10.60 35,253 -0.48(-4.33%)
Jul 16, 2019 11.61 11.75 10.43 11.08 112,692 +0.31(+2.88%)
Jul 15, 2019 10.80 10.98 10.60 10.77 15,898 +0.10(+0.94%)
Jul 12, 2019 11.08 11.19 10.42 10.67 39,900 -0.41(-3.70%)
Jul 11, 2019 11.80 12.00 11.00 11.08 72,195 -0.74(-6.26%)
Jul 10, 2019 12.15 12.16 11.41 11.82 29,282 -0.28(-2.31%)
Jul 09, 2019 11.90 12.26 11.90 12.10 38,265 -0.15(-1.22%)
Jul 08, 2019 12.68 12.73 12.10 12.25 27,188 -0.30(-2.39%)
Jul 05, 2019 12.50 12.59 12.12 12.55 30,400 +0.06(+0.48%)
Jul 03, 2019 12.65 12.81 12.33 12.49 25,900 -0.11(-0.87%)
Jul 02, 2019 12.71 12.74 12.27 12.60 122,051 +0.03(+0.24%)
Jul 01, 2019 11.65 12.60 11.54 12.57 86,010 +1.01(+8.74%)
Jun 28, 2019 11.10 12.03 11.10 11.56 1,102,400 +0.42(+3.77%)
Jun 27, 2019 11.00 11.27 11.00 11.14 41,167 +0.18(+1.64%)
Jun 26, 2019 11.65 11.84 10.76 10.96 73,223 -0.75(-6.40%)
Jun 25, 2019 12.02 12.12 11.60 11.71 32,631 -0.35(-2.90%)
Jun 24, 2019 12.12 12.20 11.66 12.06 104,439 -0.16(-1.31%)
Jun 21, 2019 11.53 12.22 11.53 12.22 38,700 +0.63(+5.44%)
Jun 20, 2019 12.18 12.20 11.11 11.59 98,164 -0.44(-3.66%)
Jun 19, 2019 12.29 12.35 11.60 12.03 60,711 -0.32(-2.59%)
Jun 18, 2019 12.51 12.95 12.30 12.35 46,058 -0.35(-2.76%)
Jun 17, 2019 12.60 12.85 12.54 12.70 29,446 -0.04(-0.35%)
Jun 14, 2019 12.95 13.17 12.20 12.74 41,700 -0.21(-1.58%)
Jun 13, 2019 13.26 13.45 12.95 12.95 20,604 -0.35(-2.63%)
Jun 12, 2019 13.00 13.52 13.00 13.30 51,568 +0.20(+1.53%)
Jun 11, 2019 13.52 13.60 13.00 13.10 25,748 -0.46(-3.39%)
Jun 10, 2019 13.53 13.85 13.50 13.56 31,393 -0.21(-1.53%)
Jun 07, 2019 13.35 13.80 13.35 13.77 38,900 +0.52(+3.92%)
Jun 06, 2019 14.50 14.52 13.15 13.25 327,898 -1.45(-9.86%)
Jun 05, 2019 15.66 15.75 14.60 14.70 30,459 -0.89(-5.71%)
Jun 04, 2019 15.99 15.99 15.32 15.59 10,637 -0.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.