Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.8200 0.9482 0.8192 0.8900 223,947 +0.04(+4.69%)
Jun 13, 2024 0.8401 0.9250 0.7861 0.8501 311,232 +0.01(+1.17%)
Jun 12, 2024 0.8899 0.8899 0.8400 0.8403 5,712 -0.03(-3.41%)
Jun 11, 2024 0.8100 0.8899 0.8100 0.8700 26,689 +0.00(+0.00%)
Jun 10, 2024 0.8700 0.9000 0.8700 0.8700 41,927 +0.01(+1.16%)
Jun 07, 2024 0.8500 0.8860 0.8500 0.8600 34,362 +0.01(+1.16%)
Jun 06, 2024 0.8500 0.8750 0.8395 0.8501 146,442 +0.03(+3.04%)
Jun 05, 2024 0.8050 0.8600 0.8050 0.8250 56,718 +0.02(+2.48%)
Jun 04, 2024 0.7611 0.8500 0.7500 0.8050 55,993 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.