Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.047 1.047 1.047 0 +0.01(+0.66%)
Aug 30, 2018 1.050 1.050 1.000 1.040 320,595 +0.00(+0.05%)
Aug 29, 2018 1.020 1.050 1.000 1.040 230,988 +0.02(+1.91%)
Aug 28, 2018 1.000 1.040 1.000 1.020 127,704 -0.02(-1.92%)
Aug 27, 2018 1.030 1.040 1.000 1.040 288,422 +0.00(+0.00%)
Aug 24, 2018 1.050 1.050 1.020 1.040 160,800 +0.00(+0.00%)
Aug 23, 2018 1.050 1.050 1.013 1.040 129,550 -0.01(-0.95%)
Aug 22, 2018 1.050 1.070 1.030 1.050 327,434 +0.03(+2.94%)
Aug 21, 2018 1.000 1.060 1.000 1.020 248,813 +0.00(+0.00%)
Aug 20, 2018 1.050 1.060 0.9501 1.020 660,855 +0.06(+6.25%)
Aug 17, 2018 0.9000 1.080 0.8900 0.9600 1,451,600 +0.06(+6.68%)
Aug 16, 2018 0.8850 0.9200 0.8700 0.8999 211,961 -0.02(-2.18%)
Aug 15, 2018 0.9100 0.9500 0.8700 0.9200 410,778 -0.01(-1.08%)
Aug 14, 2018 1.000 1.000 0.8500 0.9300 1,406,463 -0.15(-13.89%)
Aug 13, 2018 1.020 1.200 0.9800 1.080 3,858,329 +0.13(+13.68%)
Aug 10, 2018 0.9000 1.050 0.9000 0.9500 1,575,000 +0.04(+4.40%)
Aug 09, 2018 0.8800 0.9700 0.8745 0.9100 688,161 +0.03(+3.41%)
Aug 08, 2018 0.8000 0.8800 0.8000 0.8800 318,959 +0.08(+10.00%)
Aug 07, 2018 0.8200 0.8200 0.7800 0.8000 246,096 +0.00(+0.00%)
Aug 06, 2018 0.8200 0.8400 0.7700 0.8000 483,964 -0.02(-2.44%)
Aug 03, 2018 0.8500 0.8600 0.8200 0.8200 223,600 -0.04(-4.65%)
Aug 02, 2018 0.8500 0.8799 0.8300 0.8600 195,336 -0.02(-2.24%)
Aug 01, 2018 0.8633 0.8997 0.8501 0.8797 271,916 -0.00(-0.03%)
Jul 31, 2018 0.8800 0.9300 0.8300 0.8800 328,847 +0.01(+1.15%)
Jul 30, 2018 0.9500 0.9900 0.8200 0.8700 950,124 -0.05(-5.33%)
Jul 27, 2018 0.9400 0.9400 0.8650 0.9190 384,500 +0.01(+0.80%)
Jul 26, 2018 0.9600 0.8805 0.9117 353,593 -0.04(-4.03%)
Jul 25, 2018 0.9400 0.9817 0.8530 0.9500 854,464 +0.02(+2.15%)
Jul 24, 2018 0.9500 0.9600 0.8400 0.9300 1,525,311 -0.02(-2.11%)
Jul 23, 2018 1.180 0.9110 0.9500 6,404,732 -0.30(-24.00%)
Jul 20, 2018 0.8200 1.350 0.7730 1.250 21,314,424 +0.53(+73.64%)
Jul 19, 2018 0.7500 0.7800 0.7000 0.7199 433,466 -0.06(-7.71%)
Jul 18, 2018 0.8000 0.8126 0.7670 0.7800 116,115 -0.01(-1.70%)
Jul 17, 2018 0.8000 0.8499 0.7935 0.7935 207,744 -0.02(-2.04%)
Jul 16, 2018 0.9000 0.9100 0.8001 0.8100 636,844 -0.11(-11.96%)
Jul 13, 2018 0.9350 0.9500 0.9200 0.9200 78,247 -0.03(-3.09%)
Jul 12, 2018 0.9600 0.9700 0.9350 0.9493 100,208 -0.00(-0.08%)
Jul 11, 2018 0.9990 0.9990 0.9501 0.9501 57,680 -0.04(-3.60%)
Jul 10, 2018 0.9780 1.000 0.9701 0.9855 82,850 +0.02(+1.60%)
Jul 09, 2018 0.9600 0.9800 0.9201 0.9700 112,262 -0.01(-1.01%)
Jul 06, 2018 0.9980 0.9980 0.9600 0.9799 63,514 -0.00(-0.22%)
Jul 05, 2018 0.9800 0.9900 0.9700 0.9821 87,305 +0.00(+0.21%)
Jul 03, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.01%)
Jul 02, 2018 0.9501 0.9800 0.9500 0.9799 57,724 +0.00(+0.00%)
Jun 29, 2018 0.9900 0.9990 0.9600 0.9799 46,718 +0.02(+2.07%)
Jun 28, 2018 0.9900 0.9900 0.9501 0.9600 109,310 -0.01(-1.02%)
Jun 27, 2018 0.9700 0.9997 0.9499 0.9699 105,664 +0.02(+2.09%)
Jun 26, 2018 0.9500 0.9500 0.9200 0.9500 181,353 +0.05(+5.56%)
Jun 25, 2018 1.025 1.050 0.8500 0.9000 518,893 -0.15(-14.29%)
Jun 22, 2018 1.050 1.050 1.000 1.050 365,492 +0.00(+0.00%)
Jun 21, 2018 1.050 1.050 1.000 1.050 108,252 +0.03(+2.44%)
Jun 20, 2018 1.050 1.050 1.000 1.025 64,092 -0.03(-2.38%)
Jun 19, 2018 1.050 1.050 1.025 1.050 336,185 +0.03(+2.44%)
Jun 18, 2018 1.000 1.050 1.000 1.025 139,554 -0.01(-0.77%)
Jun 15, 2018 1.075 1.000 1.033 343,469 -0.04(-3.91%)
Jun 14, 2018 1.100 1.100 1.050 1.075 318,730 -0.03(-2.27%)
Jun 13, 2018 1.100 1.150 1.050 1.100 604,078 -0.02(-2.22%)
Jun 12, 2018 1.100 1.150 1.050 1.125 1,377,897 +0.07(+6.93%)
Jun 11, 2018 1.100 1.100 1.050 1.052 129,786 +0.00(+0.20%)
Jun 08, 2018 1.050 1.100 1.050 1.050 85,814 +0.00(+0.00%)
Jun 07, 2018 1.100 1.100 1.050 1.050 78,710 +0.00(+0.00%)
Jun 06, 2018 1.050 1.100 1.050 1.050 177,664 +0.00(+0.00%)
Jun 05, 2018 1.050 1.100 1.050 1.050 109,068 +0.00(+0.00%)
Jun 04, 2018 1.050 1.100 1.050 1.050 52,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.