Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.090 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.150 3.180 3.090 3.090 287,274 -0.04(-1.28%)
Jun 12, 2024 3.210 3.300 3.110 3.130 467,999 +0.03(+0.97%)
Jun 11, 2024 3.110 3.210 3.055 3.100 485,806 +0.00(+0.00%)
Jun 10, 2024 3.100 3.265 3.080 3.100 506,456 +0.00(+0.00%)
Jun 07, 2024 3.110 3.180 3.020 3.100 354,372 -0.05(-1.74%)
Jun 06, 2024 3.210 3.250 3.120 3.155 361,993 -0.09(-2.62%)
Jun 05, 2024 3.210 3.290 3.170 3.240 473,633 +0.06(+1.89%)
Jun 04, 2024 3.300 3.360 3.130 3.180 530,644 -0.09(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.