Indicators

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2017		60.25	60.25	60.25	0	-3.25(-5.12%)
Aug 14, 2017		63.50	63.50	63.50	0	-3.20(-4.80%)
Aug 04, 2017		66.70	66.70	66.70	11	+2.05(+3.17%)
Aug 03, 2017	64.65	64.65	64.65	64.65	194	+1.13(+1.77%)
Aug 01, 2017		63.52	63.52	63.52	0	+0.63(+1.00%)
Jul 31, 2017	62.70	62.89	62.23	62.89	2,504	-0.95(-1.48%)
Jul 28, 2017	65.86	65.86	63.25	63.84	527	-5.76(-8.28%)
Jul 26, 2017		69.60	69.60	69.60	0	+0.03(+0.04%)
Jul 24, 2017		69.57	69.57	69.57	0	-0.06(-0.09%)
Jul 19, 2017		69.63	69.63	69.63	0	+1.88(+2.77%)
Jul 12, 2017		67.75	67.75	67.75	0	+0.90(+1.35%)
Jul 10, 2017		66.85	66.85	66.85	0	-0.94(-1.39%)
Jul 03, 2017	67.79	67.79	67.79	67.79	4	+0.00(+0.00%)
Jun 30, 2017		67.79	67.79	67.79	0	-2.22(-3.17%)
Jun 26, 2017		70.01	70.01	70.01	0	-0.34(-0.48%)
Jun 21, 2017		70.35	70.35	70.35	0	+1.05(+1.52%)
Jun 15, 2017		69.30	69.30	69.30	0	-2.60(-3.62%)
Jun 07, 2017		71.90	71.90	71.90	44	-0.50(-0.69%)
Jun 06, 2017	72.40	72.40	72.40	72.40	631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.