Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 44.75 44.75 44.75 0 -0.25(-0.56%)
Aug 29, 2011 45.00 45.00 45.00 45.00 761 +2.05(+4.77%)
Aug 25, 2011 42.95 42.95 42.95 0 -2.60(-5.71%)
Aug 17, 2011 45.55 45.55 45.55 0 +0.60(+1.33%)
Aug 15, 2011 44.95 44.95 44.95 0 +2.45(+5.76%)
Aug 11, 2011 42.50 42.50 42.50 0 -0.05(-0.12%)
Aug 09, 2011 42.55 42.55 42.55 42.55 0 +0.95(+2.28%)
Aug 08, 2011 42.05 42.05 41.60 41.60 600 -2.95(-6.62%)
Aug 05, 2011 44.55 44.55 44.55 44.55 200 -0.15(-0.34%)
Aug 04, 2011 46.00 46.10 44.70 44.70 2,645 -1.80(-3.87%)
Jul 29, 2011 46.50 46.50 46.50 0 +0.00(+0.00%)
Jul 28, 2011 46.85 46.85 46.50 46.50 1,200 +0.75(+1.64%)
Jul 21, 2011 45.75 45.75 45.75 0 +1.25(+2.81%)
Jul 20, 2011 44.55 44.55 44.50 44.50 600 -0.45(-1.00%)
Jul 15, 2011 44.95 44.95 44.95 0 +0.25(+0.56%)
Jul 13, 2011 44.70 44.70 44.70 0 -0.05(-0.11%)
Jul 12, 2011 44.75 44.75 44.75 44.75 2,000 +1.50(+3.47%)
Jun 30, 2011 43.25 43.25 43.25 0 +0.59(+1.38%)
Jun 23, 2011 42.66 42.66 42.66 0 -1.12(-2.55%)
Jun 22, 2011 43.78 43.78 43.78 43.78 5,100 +0.98(+2.28%)
Jun 20, 2011 42.80 42.80 42.80 0 +0.05(+0.12%)
Jun 15, 2011 42.75 42.75 42.75 0 -1.25(-2.84%)
Jun 14, 2011 43.95 44.00 43.95 44.00 890 -0.30(-0.68%)
Jun 10, 2011 44.30 44.30 44.30 0 -0.70(-1.56%)
Jun 07, 2011 45.00 45.00 45.00 0 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.