Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 43.60 43.60 43.60 43.60 200 -1.96(-4.30%)
Aug 22, 2016 45.56 45.56 45.56 26 -0.87(-1.87%)
Aug 16, 2016 46.43 46.43 46.43 0 -0.34(-0.73%)
Aug 11, 2016 46.77 46.77 46.77 29 +1.46(+3.22%)
Aug 05, 2016 45.31 45.31 45.31 0 -1.00(-2.16%)
Aug 04, 2016 46.58 46.64 46.31 46.31 7,600 -0.44(-0.94%)
Aug 03, 2016 46.75 46.75 46.75 46.75 1,000 -0.85(-1.79%)
Jul 29, 2016 47.60 47.60 47.60 20 +4.80(+11.21%)
Jul 27, 2016 42.80 42.80 42.80 50 -0.10(-0.23%)
Jul 26, 2016 42.90 42.90 42.90 42.90 1,000 +1.34(+3.22%)
Jul 21, 2016 41.56 41.56 41.56 19 +0.36(+0.87%)
Jul 18, 2016 41.20 41.20 41.20 0 -0.60(-1.44%)
Jul 15, 2016 41.80 41.80 41.80 41.80 200 -1.50(-3.46%)
Jul 08, 2016 43.30 43.30 43.30 0 +0.40(+0.93%)
Jul 05, 2016 42.90 42.90 42.90 42.90 154 -0.61(-1.40%)
Jun 30, 2016 43.51 43.51 43.51 0 +0.35(+0.81%)
Jun 29, 2016 43.06 43.16 43.06 43.16 1,693 +1.20(+2.86%)
Jun 22, 2016 41.96 41.96 41.96 0 -0.82(-1.92%)
Jun 20, 2016 42.78 42.78 42.78 11 +1.04(+2.49%)
Jun 17, 2016 41.72 41.74 41.72 41.74 225 -0.76(-1.79%)
Jun 09, 2016 42.50 42.50 42.50 25 -0.64(-1.48%)
Jun 07, 2016 43.14 43.14 43.14 0 +0.29(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.