Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2012 5.260 5.260 5.260 5.260 0 +0.16(+3.14%)
Aug 14, 2012 5.100 5.100 5.100 0 -0.17(-3.23%)
Aug 07, 2012 5.270 5.270 5.270 0 -0.70(-11.73%)
Aug 06, 2012 5.970 5.970 5.970 5.970 210 +1.17(+24.38%)
Jul 31, 2012 4.800 4.800 4.800 0 -0.01(-0.21%)
Jul 26, 2012 4.810 4.810 4.810 0 -0.15(-3.02%)
Jul 24, 2012 4.960 4.960 4.960 0 +0.05(+1.02%)
Jun 28, 2012 4.910 4.910 4.910 0 -0.19(-3.73%)
Jun 27, 2012 5.100 5.100 5.100 5.100 802 -0.13(-2.49%)
Jun 25, 2012 5.230 5.230 5.230 0 -0.02(-0.38%)
Jun 21, 2012 5.250 5.250 5.250 0 -0.17(-3.14%)
Jun 20, 2012 5.420 5.420 5.420 5.420 4,393 -0.13(-2.34%)
Jun 19, 2012 5.450 5.660 5.450 5.550 4,896 +0.26(+4.91%)
Jun 18, 2012 5.970 5.970 5.290 5.290 1,646 -0.71(-11.83%)
Jun 15, 2012 6.100 6.100 6.000 6.000 779 +0.17(+2.92%)
Jun 14, 2012 5.830 5.830 5.450 5.830 2,886 -0.18(-3.00%)
Jun 13, 2012 6.010 6.010 6.010 6.010 487 +0.25(+4.34%)
Jun 11, 2012 5.760 5.760 5.760 0 -0.94(-14.03%)
Jun 08, 2012 6.700 6.700 6.700 6.700 708 +0.06(+0.90%)
Jun 07, 2012 6.640 6.640 6.150 6.640 1,406 +0.59(+9.75%)
Jun 06, 2012 6.050 6.050 6.050 6.050 200 -0.53(-8.05%)
Jun 05, 2012 6.590 6.590 6.580 6.580 627 +0.20(+3.13%)
Jun 04, 2012 6.380 6.380 6.380 6.380 200 -0.20(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.