Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1880 0.1900 0.1880 0.1900 5,800 +0.00(+0.53%)
Aug 29, 2019 0.1800 0.1990 0.1800 0.1890 14,353 +0.04(+26.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2019 0.1950 0.1950 0.1500 0.1500 35,700 -0.05(-25.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Aug 19, 2019 0.2843 0.2843 0.2550 0.2550 9,322 -0.04(-13.44%)
Aug 16, 2019 0.2800 0.3000 0.2700 0.2946 20,000 +0.04(+17.84%)
Aug 15, 2019 0.2395 0.2530 0.2395 0.2500 11,320 +0.05(+25.00%)
Aug 14, 2019 0.2163 0.2281 0.1980 0.2000 62,042 -0.01(-4.76%)
Aug 13, 2019 0.1600 0.2100 0.1600 0.2100 63,553 -0.03(-12.50%)
Aug 12, 2019 0.1690 0.2400 0.1500 0.2400 62,600 +0.06(+34.83%)
Aug 09, 2019 0.1500 0.1980 0.1500 0.1780 10,300 +0.04(+31.85%)
Aug 07, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 06, 2019 0.1400 0.1530 0.1400 0.1400 13,033 -0.01(-8.50%)
Aug 05, 2019 0.1530 0.1530 0.1530 0.1530 2,000 +0.01(+8.82%)
Aug 02, 2019 0.1200 0.1406 0.1100 0.1406 58,500 +0.03(+27.82%)
Aug 01, 2019 0.1100 0.1100 0.1100 17 +0.00(+0.00%)
Jul 31, 2019 0.1081 0.1100 0.1081 0.1100 1,010 -0.00(-1.17%)
Jul 29, 2019 0.1113 0.1113 0.1113 0 -0.04(-25.80%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Jul 23, 2019 0.1475 0.1500 0.1100 0.1100 23,900 -0.06(-36.93%)
Jul 22, 2019 0.1744 0.1744 0.1744 0.1744 1,501 +0.07(+74.40%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 700 +0.03(+42.86%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.09(-56.90%)
Jul 16, 2019 0.1375 0.1624 0.1375 0.1624 4,400 +0.03(+18.54%)
Jul 15, 2019 0.0800 0.1370 0.0600 0.1370 40,383 +0.00(+1.41%)
Jul 12, 2019 0.0800 0.1560 0.0700 0.1351 42,900 -0.03(-17.12%)
Jul 11, 2019 0.1630 0.1630 0.1630 72 +0.00(+0.00%)
Jul 10, 2019 0.1630 0.1630 0.1630 0.1630 225 -0.00(-1.21%)
Jul 09, 2019 0.1650 0.1650 0.1650 0.1650 104 +0.07(+65.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 67 +0.00(+0.00%)
Jul 01, 2019 0.1000 0.1000 0.1000 0 -0.05(-34.73%)
Jun 28, 2019 0.1000 0.1532 0.1000 0.1532 5,100 -0.05(-26.35%)
Jun 26, 2019 0.2080 0.2080 0.2080 0 +0.11(+108.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 -0.12(-54.13%)
Jun 20, 2019 0.2180 0.2180 0.2180 0.2180 549 -0.00(-0.46%)
Jun 18, 2019 0.2190 0.2190 0.2190 0 +0.12(+119.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2019 0.1583 0.1583 0.1500 0.1500 3,200 -0.01(-6.25%)
Jun 10, 2019 0.1500 0.1600 0.1500 0.1600 15,000 +0.06(+60.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Jun 06, 2019 0.1400 0.1500 0.0616 0.1000 24,184 -0.07(-41.18%)
Jun 04, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.