Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3599 0.3599 0.3599 0 -0.05(-12.35%)
Aug 30, 2018 0.2450 0.4106 0.2450 0.4106 524 +0.11(+38.44%)
Aug 29, 2018 0.2966 0.2966 0.2500 0.2966 2,044 -0.05(-15.26%)
Aug 28, 2018 0.3500 0.3500 0.3500 0.3500 335 +0.00(+0.00%)
Aug 27, 2018 0.2100 0.3500 0.2100 0.3500 5,440 +0.00(+0.00%)
Aug 24, 2018 0.5300 0.5300 0.2500 0.3500 5,700 +0.05(+16.67%)
Aug 23, 2018 0.3000 0.3000 0.3000 57 +0.00(+0.00%)
Aug 22, 2018 0.4000 0.4000 0.2800 0.3000 26,014 -0.25(-45.45%)
Aug 21, 2018 0.5500 0.5500 0.5500 0.5500 350 +0.00(+0.00%)
Aug 20, 2018 0.5500 0.5500 0.5500 0.5500 650 +0.03(+5.77%)
Aug 17, 2018 0.5200 0.5200 0.5200 0.5200 200 +0.12(+30.00%)
Aug 16, 2018 0.5157 0.5157 0.3600 0.4000 3,089 -0.12(-23.30%)
Aug 15, 2018 0.5215 0.5215 0.5215 0.5215 136 +0.12(+30.37%)
Aug 14, 2018 0.4000 0.4000 0.4000 58 +0.00(+0.00%)
Aug 13, 2018 0.5775 0.5775 0.3950 0.4000 4,148 -0.05(-11.11%)
Aug 10, 2018 0.4500 0.4500 0.4500 0.4500 200 +0.10(+28.57%)
Aug 09, 2018 0.5500 0.5500 0.3500 0.3500 1,336 +0.02(+6.06%)
Aug 07, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 06, 2018 0.5450 0.5450 0.3200 0.3200 4,298 -0.26(-44.83%)
Aug 03, 2018 0.5800 0.5800 0.5800 2 +0.00(+0.00%)
Aug 02, 2018 0.5000 0.5800 0.3500 0.5800 1,442 +0.07(+13.73%)
Aug 01, 2018 0.5100 0.5100 0.5100 0.5100 469 +0.02(+4.08%)
Jul 31, 2018 0.3900 0.5000 0.3900 0.4900 1,274 +0.09(+22.50%)
Jul 30, 2018 0.4000 0.4000 0.3875 0.4000 4,077 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2018 0.4000 0.4000 0.4000 0.4000 2,524 +0.00(+0.00%)
Jul 19, 2018 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Jul 18, 2018 0.5500 0.5500 0.5000 0.5000 1,600 -0.25(-33.33%)
Jul 17, 2018 0.5000 0.7500 0.5000 0.7500 746 +0.25(+50.00%)
Jul 16, 2018 0.5000 0.5000 0.5000 0.5000 932 +0.10(+25.00%)
Jul 13, 2018 0.4000 0.4000 0.4000 0.4000 176 -0.25(-38.46%)
Jul 12, 2018 0.5200 0.6500 0.5200 0.6500 200 +0.15(+30.00%)
Jul 11, 2018 0.3500 0.5000 0.3500 0.5000 601 +0.00(+0.00%)
Jul 10, 2018 0.5000 0.5000 0.5000 0.5000 5,939 +0.17(+51.52%)
Jul 09, 2018 0.4000 0.4000 0.3300 0.3300 1,076 -0.02(-5.71%)
Jul 06, 2018 0.4000 0.5600 0.3500 0.3500 12,901 -0.14(-28.57%)
Jul 05, 2018 0.5500 0.5500 0.4000 0.4900 17,040 -0.50(-50.50%)
Jul 03, 2018 0.9899 0.9899 0.9899 0 +0.49(+97.98%)
Jun 29, 2018 0.5000 0.5000 0.5000 67 -0.10(-16.67%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 110 +0.00(+0.00%)
Jun 27, 2018 0.6200 0.6200 0.3521 0.6000 23,566 -0.29(-32.58%)
Jun 26, 2018 0.5700 0.8999 0.5000 0.8899 8,153 +0.29(+48.32%)
Jun 25, 2018 0.6000 0.7500 0.6000 0.6000 3,110 +0.00(+0.00%)
Jun 22, 2018 0.6000 0.9000 0.5000 0.6000 3,138 +0.00(+0.00%)
Jun 21, 2018 0.6500 0.7500 0.5500 0.6000 14,812 -0.20(-25.00%)
Jun 20, 2018 0.8000 0.8000 0.8000 0.8000 3,077 +0.00(+0.00%)
Jun 19, 2018 0.7000 0.8000 0.6500 0.8000 2,978 +0.05(+6.67%)
Jun 18, 2018 1.000 1.000 0.7500 0.7500 10,954 -0.05(-6.25%)
Jun 15, 2018 0.8000 0.8000 0.8000 0.8000 313 -0.05(-5.88%)
Jun 14, 2018 1.000 1.000 0.8500 0.8500 2,760 -0.15(-15.00%)
Jun 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 11, 2018 1.000 1.000 1.000 1.000 2,214 +0.00(+0.00%)
Jun 08, 2018 1.250 1.250 0.6402 1.000 5,044 +0.40(+68.02%)
Jun 07, 2018 1.000 1.000 0.5952 0.5952 2,361 -0.40(-40.48%)
Jun 06, 2018 1.000 1.000 0.6751 1.000 483 -0.23(-18.70%)
Jun 05, 2018 1.230 1.230 1.230 1.230 1,074 +0.01(+0.82%)
Jun 04, 2018 1.050 1.220 1.050 1.220 625 +0.66(+117.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.