Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.88 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		20.30	20.30	20.30	25	-2.24(-9.94%)
Aug 16, 2021		22.54	22.54	22.54	2	+0.00(+0.00%)
Aug 13, 2021	22.54	22.54	22.54	22.54	200	+0.86(+3.99%)
Aug 12, 2021	21.68	21.68	21.68	21.68	138	+2.57(+13.42%)
Aug 11, 2021	19.31	19.31	19.11	19.11	300	+0.51(+2.74%)
Jul 29, 2021		18.60	18.60	18.60	42	+1.19(+6.84%)
Jul 07, 2021		17.41	17.41	17.41	20	-0.10(-0.57%)
Jul 06, 2021	17.51	17.51	17.51	17.51	200	-0.54(-2.99%)
Jun 30, 2021		18.05	18.05	18.05	0	+0.00(+0.00%)
Jun 29, 2021	18.05	18.05	18.05	18.05	163	+0.28(+1.58%)
Jun 22, 2021		17.77	17.77	17.77	50	+1.25(+7.57%)
Jun 21, 2021	16.52	16.52	16.43	16.52	1,400	+0.02(+0.12%)
Jun 17, 2021		16.50	16.50	16.50	0	+1.70(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.