Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0270 0.0310 0.0250 0.0310 73,000 -0.00(-3.13%)
Aug 29, 2019 0.0210 0.0320 0.0210 0.0320 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0320 0.0320 0.0320 0 +0.00(+4.92%)
Aug 26, 2019 0.0305 0.0305 0.0305 0.0305 100 +0.00(+8.93%)
Aug 23, 2019 0.0330 0.0330 0.0280 0.0280 8,000 -0.01(-17.65%)
Aug 22, 2019 0.0320 0.0340 0.0270 0.0340 21,745 +0.01(+18.06%)
Aug 21, 2019 0.0288 0.0288 0.0288 0.0288 3,000 -0.01(-17.71%)
Aug 20, 2019 0.0200 0.0350 0.0200 0.0350 7,000 +0.00(+0.00%)
Aug 19, 2019 0.0305 0.0350 0.0305 0.0350 1,400 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+19.05%)
Aug 15, 2019 0.0330 0.0330 0.0294 0.0294 100,100 -0.00(-5.16%)
Aug 14, 2019 0.0350 0.0350 0.0310 0.0310 5,878 -0.00(-11.43%)
Aug 13, 2019 0.0290 0.0350 0.0290 0.0350 6,500 +0.00(+6.06%)
Aug 12, 2019 0.0310 0.0330 0.0310 0.0330 21,299 +0.00(+13.79%)
Aug 07, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 06, 2019 0.0310 0.0310 0.0290 0.0290 16,500 -0.00(-13.43%)
Aug 01, 2019 0.0335 0.0335 0.0335 0 +0.00(+8.06%)
Jul 31, 2019 0.0310 0.0310 0.0310 0.0310 500 -0.00(-11.68%)
Jul 29, 2019 0.0351 0.0351 0.0351 0 -0.00(-2.50%)
Jul 25, 2019 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Jul 24, 2019 0.0380 0.0380 0.0355 0.0361 21,501 +0.00(+1.40%)
Jul 23, 2019 0.0356 0.0356 0.0356 0.0356 12,500 +0.00(+11.25%)
Jul 22, 2019 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-13.51%)
Jul 19, 2019 0.0384 0.0384 0.0370 0.0370 16,700 -0.00(-7.50%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jul 16, 2019 0.0340 0.0440 0.0340 0.0440 6,000 +0.00(+4.76%)
Jul 11, 2019 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Jul 10, 2019 0.0370 0.0410 0.0370 0.0410 19,000 +0.00(+2.50%)
Jul 09, 2019 0.0340 0.0400 0.0310 0.0400 7,108 -0.00(-1.72%)
Jul 08, 2019 0.0370 0.0407 0.0370 0.0407 43,300 +0.00(+1.75%)
Jul 05, 2019 0.0410 0.0410 0.0400 0.0400 81,000 +0.01(+25.00%)
Jul 01, 2019 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Jun 28, 2019 0.0390 0.0390 0.0380 0.0390 82,500 -0.00(-2.50%)
Jun 27, 2019 0.0400 0.0400 0.0370 0.0400 8,900 +0.00(+8.11%)
Jun 26, 2019 0.0370 0.0370 0.0370 0.0370 23,760 -0.00(-2.63%)
Jun 25, 2019 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0405 0.0405 0.0380 0.0380 29,999 +0.00(+0.00%)
Jun 21, 2019 0.0380 0.0380 0.0370 0.0380 36,200 -0.00(-9.52%)
Jun 20, 2019 0.0380 0.0420 0.0380 0.0420 3,250 +0.00(+5.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 26,659 +0.01(+29.03%)
Jun 18, 2019 0.0380 0.0380 0.0310 0.0310 2,155 -0.01(-20.51%)
Jun 17, 2019 0.0310 0.0390 0.0310 0.0390 4,200 +0.00(+5.98%)
Jun 14, 2019 0.0390 0.0390 0.0368 0.0368 8,000 -0.00(-1.87%)
Jun 13, 2019 0.0375 0.0375 0.0375 0.0375 4,900 -0.00(-6.25%)
Jun 12, 2019 0.0340 0.0500 0.0340 0.0400 106,499 +0.01(+23.08%)
Jun 11, 2019 0.0325 0.0325 0.0325 0.0325 500 -0.00(-12.16%)
Jun 07, 2019 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 52,100 -0.00(-6.98%)
Jun 05, 2019 0.0380 0.0430 0.0310 0.0430 31,730 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0430 0.0400 0.0430 2,425 -0.01(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.