Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0409 0.0500 0.0400 0.0500 277,503 +0.00(+0.00%)
Aug 30, 2017 0.0499 0.0500 0.0499 0.0500 2,900 +0.00(+0.00%)
Aug 29, 2017 0.0488 0.0500 0.0488 0.0500 10,000 +0.01(+25.00%)
Aug 28, 2017 0.0500 0.0500 0.0400 0.0400 66,100 -0.01(-20.00%)
Aug 25, 2017 0.0388 0.0500 0.0386 0.0500 67,200 +0.01(+21.95%)
Aug 24, 2017 0.0410 0.0410 0.0400 0.0410 52,800 -0.01(-16.33%)
Aug 23, 2017 0.0360 0.0490 0.0359 0.0490 111,600 +0.01(+36.87%)
Aug 21, 2017 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Aug 16, 2017 0.0360 0.0360 0.0360 0 +0.00(+1.41%)
Aug 10, 2017 0.0355 0.0355 0.0355 0 -0.00(-4.05%)
Aug 07, 2017 0.0370 0.0370 0.0370 0 +0.00(+7.87%)
Aug 02, 2017 0.0343 0.0343 0.0343 0 -0.00(-0.29%)
Jul 31, 2017 0.0344 0.0344 0.0344 0 -0.00(-4.44%)
Jul 28, 2017 0.0360 0.0360 0.0360 0.0360 20,700 +0.00(+9.09%)
Jul 25, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.17%)
Jul 21, 2017 0.0348 0.0348 0.0348 0 -0.01(-15.94%)
Jul 20, 2017 0.0414 0.0414 0.0414 0.0414 8,695 +0.00(+11.89%)
Jul 06, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 05, 2017 0.0370 0.0370 0.0370 0.0370 28,000 +0.00(+5.11%)
Jul 03, 2017 0.0352 0.0352 0.0352 0.0352 15,000 +0.00(+6.34%)
Jun 06, 2017 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Jun 05, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.