Skip to main content

Hapag-Lloyd Aktien (OP: HLAGF )

176.29 -5.34 (-2.94%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 176.29 176.29 176.29 176.29 100 -5.34(-2.94%)
Jun 17, 2024 181.63 181.63 174.12 181.63 6 +9.13(+5.29%)
Jun 14, 2024 175.35 175.35 172.50 172.50 100 -3.50(-1.99%)
Jun 13, 2024 176.00 176.00 176.00 176.00 2 -2.00(-1.12%)
Jun 12, 2024 177.50 183.00 177.50 178.00 26 -16.00(-8.25%)
Jun 10, 2024 194.00 0 +1.00(+0.52%)
Jun 07, 2024 192.50 193.00 192.50 193.00 100 +0.50(+0.26%)
Jun 06, 2024 192.05 197.00 192.05 192.50 66 -5.50(-2.78%)
Jun 05, 2024 193.65 198.00 193.65 198.00 157 -8.11(-3.93%)
Jun 04, 2024 198.23 206.11 195.47 206.11 158 +16.33(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.