Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0039 -0.0015 (-27.78%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0035 0.0052 0.0035 0.0039 52,036 -0.00(-27.78%)
Jun 14, 2024 0.0045 0.0054 0.0045 0.0054 594,860 +0.00(+14.89%)
Jun 13, 2024 0.0055 0.0055 0.0036 0.0047 433,895 -0.00(-14.55%)
Jun 12, 2024 0.0045 0.0055 0.0043 0.0055 40,302 +0.00(+27.91%)
Jun 11, 2024 0.0041 0.0050 0.0041 0.0043 320,780 -0.00(-21.82%)
Jun 10, 2024 0.0041 0.0055 0.0041 0.0055 607,510 +0.00(+0.00%)
Jun 07, 2024 0.0045 0.0055 0.0035 0.0055 982,949 +0.00(+22.22%)
Jun 06, 2024 0.0049 0.0049 0.0042 0.0045 405,741 +0.00(+7.14%)
Jun 05, 2024 0.0035 0.0058 0.0035 0.0042 486,000 -0.00(-23.64%)
Jun 04, 2024 0.0055 0.0055 0.0035 0.0055 250,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.