Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.160 8.320 8.160 8.240 1,029,648 +0.06(+0.73%)
Jun 05, 2024 8.300 8.360 8.160 8.180 76,810 -0.14(-1.73%)
Jun 04, 2024 8.270 8.340 8.230 8.324 56,783 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.