Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0423 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0420 0.0549 0.0386 0.0423 882,422 +0.00(+5.22%)
Jun 11, 2024 0.0455 0.0471 0.0388 0.0402 964,609 -0.00(-8.64%)
Jun 10, 2024 0.0454 0.0528 0.0410 0.0440 448,986 +0.00(+3.53%)
Jun 07, 2024 0.0490 0.0500 0.0425 0.0425 631,156 -0.00(-9.57%)
Jun 06, 2024 0.0500 0.0515 0.0470 0.0470 275,488 -0.00(-6.00%)
Jun 05, 2024 0.0521 0.0521 0.0495 0.0500 216,581 +0.00(+0.00%)
Jun 04, 2024 0.0515 0.0575 0.0440 0.0500 563,444 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.