Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0088 +0.0004 (+4.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0177 0.0197 0.0152 0.0197 1,296,991 +0.00(+6.49%)
Aug 30, 2022 0.0190 0.0197 0.0163 0.0185 923,303 -0.00(-6.09%)
Aug 29, 2022 0.0190 0.0216 0.0162 0.0197 1,910,856 -0.00(-1.50%)
Aug 26, 2022 0.0210 0.0228 0.0191 0.0200 2,227,734 -0.00(-4.76%)
Aug 25, 2022 0.0205 0.0247 0.0193 0.0210 1,754,817 -0.00(-12.50%)
Aug 24, 2022 0.0240 0.0268 0.0211 0.0240 3,475,624 +0.00(+2.13%)
Aug 23, 2022 0.0350 0.0364 0.0184 0.0235 19,944,450 -0.01(-28.79%)
Aug 22, 2022 0.0349 0.0389 0.0330 0.0330 5,863,628 +0.00(+1.23%)
Aug 19, 2022 0.0298 0.0340 0.0270 0.0326 6,261,149 +0.00(+12.41%)
Aug 18, 2022 0.0235 0.0319 0.0225 0.0290 11,448,945 +0.00(+18.37%)
Aug 17, 2022 0.0255 0.0264 0.0210 0.0245 959,935 -0.00(-3.16%)
Aug 16, 2022 0.0245 0.0253 0.0196 0.0253 4,680,591 -0.00(-2.69%)
Aug 15, 2022 0.0259 0.0272 0.0240 0.0260 2,507,774 -0.00(-2.62%)
Aug 12, 2022 0.0280 0.0299 0.0225 0.0267 3,270,636 -0.00(-9.49%)
Aug 11, 2022 0.0280 0.0300 0.0260 0.0295 5,940,839 +0.00(+6.88%)
Aug 10, 2022 0.0226 0.0293 0.0224 0.0276 7,695,302 +0.00(+21.05%)
Aug 09, 2022 0.0224 0.0241 0.0200 0.0228 6,028,762 +0.00(+1.33%)
Aug 08, 2022 0.0211 0.0225 0.0191 0.0225 3,246,560 +0.00(+9.76%)
Aug 05, 2022 0.0180 0.0211 0.0180 0.0205 2,424,174 +0.00(+11.41%)
Aug 04, 2022 0.0195 0.0197 0.0181 0.0184 2,492,318 -0.00(-5.64%)
Aug 03, 2022 0.0200 0.0205 0.0171 0.0195 3,785,623 -0.00(-1.02%)
Aug 02, 2022 0.0158 0.0209 0.0151 0.0197 7,819,306 +0.00(+18.67%)
Aug 01, 2022 0.0165 0.0184 0.0152 0.0166 1,574,339 +0.00(+0.61%)
Jul 29, 2022 0.0157 0.0169 0.0151 0.0165 2,164,654 +0.00(+1.85%)
Jul 28, 2022 0.0120 0.0173 0.0100 0.0162 10,726,519 +0.00(+38.46%)
Jul 27, 2022 0.0112 0.0117 0.0104 0.0117 836,600 +0.00(+13.59%)
Jul 26, 2022 0.0099 0.0117 0.0099 0.0103 1,496,145 +0.00(+0.98%)
Jul 25, 2022 0.0110 0.0111 0.0090 0.0102 1,801,046 -0.00(-7.27%)
Jul 22, 2022 0.0106 0.0115 0.0105 0.0110 2,176,509 +0.00(+1.85%)
Jul 21, 2022 0.0108 0.0112 0.0103 0.0108 732,509 +0.00(+0.93%)
Jul 20, 2022 0.0100 0.0108 0.0098 0.0107 1,156,497 +0.00(+7.00%)
Jul 19, 2022 0.0108 0.0110 0.0099 0.0100 999,081 -0.00(-4.76%)
Jul 18, 2022 0.0113 0.0113 0.0098 0.0105 1,702,919 -0.00(-7.08%)
Jul 15, 2022 0.0098 0.0118 0.0098 0.0113 721,198 +0.00(+8.65%)
Jul 14, 2022 0.0107 0.0109 0.0098 0.0104 1,464,245 -0.00(-3.70%)
Jul 13, 2022 0.0097 0.0109 0.0097 0.0108 595,792 -0.00(-0.92%)
Jul 12, 2022 0.0097 0.0109 0.0097 0.0109 592,781 +0.00(+3.81%)
Jul 11, 2022 0.0111 0.0111 0.0093 0.0105 1,321,689 -0.00(-5.41%)
Jul 08, 2022 0.0114 0.0116 0.0100 0.0111 2,403,150 -0.00(-1.77%)
Jul 07, 2022 0.0103 0.0117 0.0100 0.0113 1,781,115 +0.00(+10.78%)
Jul 06, 2022 0.0107 0.0107 0.0087 0.0102 2,538,456 -0.00(-0.97%)
Jul 05, 2022 0.0108 0.0110 0.0100 0.0103 1,041,386 -0.00(-4.63%)
Jul 01, 2022 0.0096 0.0108 0.0093 0.0108 1,662,496 +0.00(+6.93%)
Jun 30, 2022 0.0090 0.0104 0.0090 0.0101 1,497,693 -0.00(-3.81%)
Jun 29, 2022 0.0100 0.0107 0.0099 0.0105 717,148 -0.00(-1.87%)
Jun 28, 2022 0.0099 0.0107 0.0098 0.0107 1,260,197 +0.00(+9.18%)
Jun 27, 2022 0.0101 0.0105 0.0093 0.0098 2,095,285 -0.00(-4.85%)
Jun 24, 2022 0.0104 0.0113 0.0100 0.0103 1,428,646 +0.00(+10.75%)
Jun 23, 2022 0.0098 0.0102 0.0087 0.0093 2,313,077 -0.00(-5.10%)
Jun 22, 2022 0.0110 0.0129 0.0085 0.0098 10,431,025 -0.00(-11.71%)
Jun 21, 2022 0.0112 0.0130 0.0111 0.0111 1,980,566 -0.00(-12.60%)
Jun 17, 2022 0.0134 0.0141 0.0118 0.0127 2,560,492 -0.00(-2.31%)
Jun 16, 2022 0.0142 0.0168 0.0130 0.0130 2,201,676 -0.00(-22.62%)
Jun 15, 2022 0.0130 0.0169 0.0130 0.0168 2,701,663 +0.00(+29.23%)
Jun 14, 2022 0.0150 0.0178 0.0129 0.0130 2,607,049 -0.00(-13.33%)
Jun 13, 2022 0.0190 0.0190 0.0133 0.0150 3,896,684 -0.00(-21.05%)
Jun 10, 2022 0.0158 0.0197 0.0150 0.0190 1,493,024 +0.00(+20.25%)
Jun 09, 2022 0.0163 0.0179 0.0150 0.0158 512,135 -0.00(-9.71%)
Jun 08, 2022 0.0162 0.0182 0.0139 0.0175 905,206 +0.00(+10.06%)
Jun 07, 2022 0.0155 0.0165 0.0100 0.0159 2,907,084 +0.00(+2.58%)
Jun 06, 2022 0.0175 0.0175 0.0155 0.0155 480,793 -0.00(-6.06%)
Jun 03, 2022 0.0178 0.0178 0.0145 0.0165 2,966,007 -0.00(-7.82%)
Jun 02, 2022 0.0179 0.0179 0.0161 0.0179 341,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.