Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.5577 0.5680 0.4800 0.4900 108,176 -0.06(-11.58%)
Jun 12, 2024 0.5700 0.5700 0.5400 0.5542 240,178 -0.02(-2.77%)
Jun 11, 2024 0.5800 0.5853 0.5610 0.5700 97,412 -0.02(-3.16%)
Jun 10, 2024 0.5800 0.5999 0.5800 0.5886 56,676 +0.01(+1.50%)
Jun 07, 2024 0.5620 0.5995 0.5620 0.5799 161,763 -0.02(-3.48%)
Jun 06, 2024 0.6092 0.6162 0.5965 0.6008 75,082 -0.01(-1.51%)
Jun 05, 2024 0.6117 0.6230 0.6100 0.6100 46,033 -0.00(-0.20%)
Jun 04, 2024 0.6000 0.6250 0.6000 0.6112 58,825 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.