Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mvp Holdings Inc (OP: MVPT )

N/A UNCHANGED
Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 27, 2021 0.4495 0.4495 0.4495 0 +0.00(+0.04%)
Aug 26, 2021 0.4493 0.4494 0.3700 0.4493 27,046 +0.09(+24.81%)
Aug 25, 2021 0.3847 0.3847 0.3200 0.3600 8,384 -0.09(-19.89%)
Aug 23, 2021 0.4494 0.4494 0.4494 50 +0.01(+2.14%)
Aug 20, 2021 0.3898 0.4400 0.3898 0.4400 3,300 -0.03(-6.18%)
Aug 19, 2021 0.4049 0.4690 0.3300 0.4690 5,500 -0.01(-2.29%)
Aug 18, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Aug 16, 2021 0.4700 0.4700 0.4700 0 -0.02(-4.86%)
Aug 13, 2021 0.3300 0.4940 0.3300 0.4940 4,400 -0.03(-5.87%)
Aug 12, 2021 0.3200 0.5248 0.3200 0.5248 3,700 +0.12(+31.20%)
Aug 11, 2021 0.4001 0.5900 0.4000 0.4000 5,800 -0.20(-33.33%)
Aug 10, 2021 0.6100 0.6100 0.4001 0.6000 8,530 +0.03(+4.35%)
Aug 09, 2021 0.4001 0.6299 0.4000 0.5750 12,610 -0.07(-10.16%)
Aug 06, 2021 0.6499 0.6798 0.4001 0.6400 13,075 -0.01(-1.54%)
Aug 05, 2021 0.3300 0.6649 0.3300 0.6500 31,673 +0.30(+85.71%)
Aug 04, 2021 0.1800 0.3700 0.1800 0.3500 64,252 -0.01(-2.78%)
Aug 03, 2021 0.3900 0.3900 0.3600 0.3600 8,045 -0.08(-18.18%)
Aug 02, 2021 0.3650 0.4500 0.3600 0.4400 23,344 +0.04(+10.00%)
Jul 30, 2021 0.3825 0.4000 0.3825 0.4000 2,710 -0.05(-11.11%)
Jul 29, 2021 0.7200 0.7200 0.3200 0.4500 95,871 -0.43(-48.68%)
Jul 22, 2021 0.8769 0.8769 0.8769 0 +0.35(+65.45%)
Jul 19, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.03%)
Jul 16, 2021 0.8699 0.8699 0.5701 0.5701 1,825 -0.18(-23.98%)
Jul 15, 2021 0.8799 0.8799 0.7499 0.7499 960 +0.18(+31.56%)
Jul 14, 2021 0.5700 0.5700 0.5700 0.5700 625 +0.01(+1.77%)
Jul 13, 2021 0.6700 0.6700 0.5601 0.5601 1,447 -0.36(-39.11%)
Jul 12, 2021 0.9199 0.9199 0.9199 0.9199 1,504 +0.25(+37.30%)
Jul 09, 2021 0.5801 0.7500 0.5601 0.6700 7,987 -0.24(-26.37%)
Jul 06, 2021 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jul 02, 2021 0.5801 0.9300 0.5801 0.9300 4,231 +0.00(+0.00%)
Jun 30, 2021 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Jun 28, 2021 0.9200 0.9200 0.9200 0 +0.32(+53.33%)
Jun 23, 2021 0.6000 0.6000 0.6000 20 -0.15(-20.00%)
Jun 17, 2021 0.7500 0.7500 0.7500 0 -0.18(-19.35%)
Jun 16, 2021 1.000 1.000 0.9300 0.9300 600 +0.14(+17.72%)
Jun 15, 2021 0.9200 0.9300 0.6600 0.7900 5,924 -0.21(-21.00%)
Jun 14, 2021 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jun 11, 2021 0.8250 1.000 0.8250 1.000 2,000 +0.00(+0.00%)
Jun 10, 2021 1.000 1.000 1.000 1.000 5,090 +0.00(+0.00%)
Jun 09, 2021 0.6500 1.000 0.6500 1.000 13,954 +0.13(+14.94%)
Jun 07, 2021 0.8700 0.8700 0.8700 0 +0.19(+28.89%)
Jun 04, 2021 0.7500 0.7500 0.6000 0.6750 19,755 +0.08(+12.50%)
Jun 03, 2021 0.6500 0.7695 0.6000 0.6000 9,560 -0.29(-32.50%)
Jun 02, 2021 0.6510 0.8889 0.6500 0.8889 2,400 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.