Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 7.100 7.100 7.100 0 +6.05(+576.19%)
Aug 06, 2021 1.050 1.050 1.050 3 -0.02(-1.87%)
Aug 02, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 30, 2021 0.9499 1.090 0.8300 1.090 6,515 +0.09(+9.00%)
Jul 29, 2021 1.000 1.000 1.000 1.000 605 +0.00(+0.00%)
Jul 26, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 23, 2021 0.7012 1.000 0.7012 1.000 2,138 +0.00(+0.00%)
Jul 16, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 14, 2021 1.050 1.050 1.050 3 +0.00(+0.00%)
Jul 13, 2021 1.000 1.050 1.000 1.050 21,030 +0.00(+0.00%)
Jul 12, 2021 1.032 1.083 1.000 1.050 20,500 +0.00(+0.00%)
Jul 08, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 07, 2021 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jul 06, 2021 0.9500 1.100 0.9500 1.100 2,496 +0.07(+6.80%)
Jul 01, 2021 1.030 1.030 1.030 0 +0.03(+3.00%)
Jun 30, 2021 1.000 1.050 1.000 1.000 10,100 -0.05(-4.76%)
Jun 29, 2021 1.000 1.093 0.8100 1.050 31,430 -0.05(-4.55%)
Jun 23, 2021 1.100 1.100 1.100 0 +0.10(+10.00%)
Jun 22, 2021 1.000 1.000 1.000 1.000 600 -0.10(-9.09%)
Jun 21, 2021 1.050 1.100 1.000 1.100 2,481 +0.10(+10.00%)
Jun 18, 2021 1.000 1.000 1.000 1.000 10,500 +0.00(+0.00%)
Jun 17, 2021 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 16, 2021 1.000 1.000 0.9500 1.000 40,300 -0.17(-14.53%)
Jun 15, 2021 1.100 1.170 1.000 1.170 38,489 +0.07(+6.36%)
Jun 10, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 08, 2021 1.100 1.100 1.100 0 -0.04(-3.51%)
Jun 07, 2021 1.140 1.140 1.140 1.140 1,140 +0.00(+0.00%)
Jun 04, 2021 1.140 1.140 1.000 1.140 4,453 +0.04(+3.64%)
Jun 03, 2021 1.090 1.135 1.080 1.100 3,128 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.