Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Aug 20, 2020 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Aug 11, 2020 0.7600 0.7600 0.7600 0 +0.15(+24.59%)
Aug 10, 2020 0.6000 0.6100 0.6000 0.6100 2,300 +0.01(+1.67%)
Aug 06, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 05, 2020 0.6000 0.6000 0.6000 0.6000 1,100 +0.03(+5.26%)
Aug 04, 2020 0.5700 0.5700 0.5700 0.5700 9,000 +0.02(+3.64%)
Aug 03, 2020 0.7500 0.7500 0.5200 0.5500 22,342 -0.20(-26.67%)
Jul 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 29, 2020 0.7500 0.7500 0.7500 0.7500 3,850 +0.00(+0.00%)
Jul 28, 2020 0.7600 0.7600 0.7500 0.7500 5,300 +0.00(+0.00%)
Jul 27, 2020 0.9000 0.9000 0.7500 0.7500 8,555 -0.25(-25.00%)
Jul 24, 2020 1.000 1.010 1.000 1.000 2,400 +0.00(+0.00%)
Jul 21, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 20, 2020 0.9500 0.9886 0.9500 0.9800 7,045 -0.01(-0.87%)
Jul 13, 2020 0.9886 0.9886 0.9886 0 -0.01(-1.14%)
Jul 10, 2020 1.000 1.000 1.000 1.000 500 -0.09(-8.26%)
Jul 09, 2020 1.070 1.090 1.070 1.090 3,336 +0.02(+1.87%)
Jul 07, 2020 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 02, 2020 1.090 1.090 1.090 0 -0.06(-5.22%)
Jul 01, 2020 1.150 1.150 1.150 74 +0.00(+0.00%)
Jun 29, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2020 0.7500 1.150 0.7500 1.150 9,700 -0.05(-4.17%)
Jun 17, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Jun 16, 2020 0.7550 1.000 0.7550 1.000 1,350 +0.00(+0.00%)
Jun 15, 2020 1.000 1.000 0.7500 1.000 4,405 +0.00(+0.00%)
Jun 12, 2020 1.250 1.250 1.000 1.000 1,700 -0.40(-28.57%)
Jun 08, 2020 1.400 1.400 1.400 0 +0.25(+21.74%)
Jun 05, 2020 1.150 1.150 1.150 1.150 800 -0.05(-4.17%)
Jun 04, 2020 1.400 1.400 1.150 1.200 900 -0.30(-20.00%)
Jun 03, 2020 1.500 1.500 1.500 1.500 510 +0.00(+0.00%)
Jun 02, 2020 1.500 1.500 1.500 1.500 8,100 -0.24(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.