Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1458 0.2489 0.1458 0.2440 374,077 +0.02(+11.26%)
Aug 28, 2020 0.2397 0.2397 0.2083 0.2193 359,700 -0.01(-4.19%)
Aug 27, 2020 0.2600 0.2600 0.1960 0.2289 208,674 -0.01(-4.51%)
Aug 26, 2020 0.2600 0.2600 0.2200 0.2397 249,901 -0.00(-2.00%)
Aug 25, 2020 0.2112 0.2604 0.2112 0.2446 441,280 +0.03(+13.93%)
Aug 24, 2020 0.2127 0.2348 0.1800 0.2147 181,429 +0.00(+2.00%)
Aug 21, 2020 0.2160 0.2358 0.2001 0.2105 235,100 -0.01(-6.44%)
Aug 20, 2020 0.2500 0.2500 0.1673 0.2250 511,191 -0.01(-2.17%)
Aug 19, 2020 0.2653 0.2653 0.2198 0.2300 499,880 -0.03(-11.54%)
Aug 18, 2020 0.2400 0.2700 0.2372 0.2600 127,825 +0.01(+3.63%)
Aug 17, 2020 0.2748 0.2788 0.2431 0.2509 98,997 -0.01(-3.50%)
Aug 14, 2020 0.1987 0.2736 0.1987 0.2600 98,500 -0.01(-4.41%)
Aug 13, 2020 0.2261 0.2723 0.2172 0.2720 119,703 +0.03(+13.33%)
Aug 12, 2020 0.2190 0.2610 0.2190 0.2400 222,064 -0.02(-6.76%)
Aug 11, 2020 0.2046 0.2648 0.2046 0.2574 36,052 -0.00(-0.19%)
Aug 10, 2020 0.2615 0.2797 0.2400 0.2579 100,000 -0.00(-0.46%)
Aug 07, 2020 0.2665 0.2782 0.2469 0.2591 197,600 -0.00(-0.35%)
Aug 06, 2020 0.2929 0.2929 0.2533 0.2600 85,510 -0.01(-3.27%)
Aug 05, 2020 0.2700 0.3000 0.2600 0.2688 410,776 -0.02(-6.34%)
Aug 04, 2020 0.3860 0.3860 0.2710 0.2870 151,349 -0.01(-3.04%)
Aug 03, 2020 0.2431 0.3500 0.2431 0.2960 151,170 +0.02(+8.90%)
Jul 31, 2020 0.2998 0.2998 0.2717 0.2718 76,400 -0.01(-4.63%)
Jul 30, 2020 0.2800 0.2940 0.2794 0.2850 79,562 +0.01(+3.64%)
Jul 29, 2020 0.2980 0.2980 0.2719 0.2750 91,737 -0.02(-7.35%)
Jul 28, 2020 0.2684 0.2968 0.2559 0.2968 88,908 +0.03(+12.00%)
Jul 27, 2020 0.2223 0.2900 0.2223 0.2650 154,490 -0.02(-8.53%)
Jul 24, 2020 0.3200 0.3200 0.2600 0.2897 293,600 -0.00(-1.46%)
Jul 23, 2020 0.3170 0.3170 0.2563 0.2940 437,635 -0.02(-5.65%)
Jul 22, 2020 0.2988 0.3400 0.2988 0.3116 359,137 -0.02(-7.18%)
Jul 21, 2020 0.3380 0.4256 0.2988 0.3357 305,558 -0.01(-2.70%)
Jul 20, 2020 0.3375 0.3894 0.3306 0.3450 589,932 -0.04(-9.21%)
Jul 17, 2020 0.4000 0.4017 0.3730 0.3800 379,000 -0.01(-2.86%)
Jul 16, 2020 0.4048 0.4217 0.3777 0.3912 300,519 -0.00(-1.01%)
Jul 15, 2020 0.3959 0.4304 0.3855 0.3952 423,608 +0.01(+1.91%)
Jul 14, 2020 0.4000 0.4215 0.3800 0.3878 351,873 -0.01(-3.05%)
Jul 13, 2020 0.4450 0.4800 0.3990 0.4000 367,346 -0.03(-7.88%)
Jul 10, 2020 0.4200 0.4900 0.4001 0.4342 645,500 +0.01(+3.50%)
Jul 09, 2020 0.3800 0.4290 0.3680 0.4195 445,206 +0.02(+6.23%)
Jul 08, 2020 0.3900 0.4097 0.3870 0.3949 305,521 +0.00(+1.26%)
Jul 07, 2020 0.4100 0.4200 0.3817 0.3900 204,528 -0.02(-4.01%)
Jul 06, 2020 0.2988 0.4280 0.2988 0.4063 127,841 -0.00(-0.90%)
Jul 02, 2020 0.4538 0.4538 0.4089 0.4100 150,800 +0.00(+0.00%)
Jul 01, 2020 0.4188 0.4375 0.4100 0.4100 70,203 -0.01(-2.38%)
Jun 30, 2020 0.4429 0.4429 0.3950 0.4200 264,035 +0.01(+3.70%)
Jun 29, 2020 0.4132 0.4369 0.4015 0.4050 215,871 +0.00(+0.00%)
Jun 26, 2020 0.4100 0.4370 0.4000 0.4050 364,500 -0.02(-5.64%)
Jun 25, 2020 0.4475 0.4728 0.4100 0.4292 449,716 -0.03(-6.04%)
Jun 24, 2020 0.4852 0.4852 0.4568 0.4568 189,921 -0.03(-5.42%)
Jun 23, 2020 0.4950 0.4950 0.4700 0.4830 251,281 +0.02(+4.68%)
Jun 22, 2020 0.4950 0.4950 0.4600 0.4614 304,598 +0.00(+0.28%)
Jun 19, 2020 0.4757 0.4970 0.4600 0.4601 362,900 -0.00(-1.05%)
Jun 18, 2020 0.3750 0.4800 0.3750 0.4650 498,036 +0.03(+5.68%)
Jun 17, 2020 0.4468 0.4486 0.4272 0.4400 290,450 +0.03(+8.64%)
Jun 16, 2020 0.3500 0.4338 0.3500 0.4050 214,535 +0.02(+6.02%)
Jun 15, 2020 0.4300 0.4300 0.3800 0.3820 384,522 -0.05(-11.16%)
Jun 12, 2020 0.4250 0.4598 0.4001 0.4300 277,400 +0.01(+1.85%)
Jun 11, 2020 0.4500 0.4758 0.4031 0.4222 450,502 -0.04(-9.20%)
Jun 10, 2020 0.4263 0.4735 0.4000 0.4650 900,912 +0.03(+6.58%)
Jun 09, 2020 0.4500 0.4500 0.3876 0.4363 400,193 -0.01(-2.07%)
Jun 08, 2020 0.3960 0.4459 0.3928 0.4455 480,240 +0.05(+12.93%)
Jun 05, 2020 0.3826 0.4000 0.3411 0.3945 371,800 +0.02(+5.20%)
Jun 04, 2020 0.3900 0.3900 0.3600 0.3750 268,169 +0.01(+2.18%)
Jun 03, 2020 0.3551 0.3716 0.3500 0.3670 534,294 +0.02(+4.86%)
Jun 02, 2020 0.2988 0.3500 0.2988 0.3500 301,980 +0.02(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.