Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 14.72 14.72 14.72 0 -1.11(-6.99%)
Aug 26, 2021 15.86 15.86 15.83 15.83 2,400 -0.07(-0.42%)
Aug 25, 2021 16.00 16.00 15.72 15.89 2,345 -3.60(-18.49%)
Jul 28, 2021 19.50 19.50 19.50 4 -0.44(-2.19%)
Jul 27, 2021 21.00 21.00 19.93 19.93 440 -0.27(-1.31%)
Jul 26, 2021 20.32 20.32 20.20 20.20 604 +0.60(+3.07%)
Jul 20, 2021 19.60 19.60 19.60 0 -0.19(-0.97%)
Jul 15, 2021 19.79 19.79 19.79 75 +0.31(+1.57%)
Jul 14, 2021 19.48 19.48 19.48 19.48 100 +0.33(+1.73%)
Jul 13, 2021 19.15 19.15 19.15 19.15 375 +2.60(+15.72%)
Jun 22, 2021 16.55 16.55 16.55 0 -2.20(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.