Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2019 0.0090 0.0090 0.0090 0.0090 2,100 +0.00(+0.00%)
Aug 09, 2019 0.0090 0.0090 0.0090 0.0090 5,900 +0.00(+0.00%)
Aug 08, 2019 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.00%)
Aug 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0085 0.0090 91,792 +0.00(+12.50%)
Jul 26, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 71,000 +0.01(+100.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jul 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 16, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 22,600 +0.00(+0.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 08, 2019 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-28.00%)
Jul 01, 2019 0.0125 0.0125 0.0125 0 +0.01(+115.52%)
Jun 25, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 21, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 18, 2019 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 -0.00(-21.88%)
Jun 04, 2019 0.0064 0.0064 0.0064 0.0064 183 -0.01(-54.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.