Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0065	0.0065	0.0065	0.0065	100	+0.00(+18.18%)
Aug 29, 2019	0.0037	0.0057	0.0037	0.0055	1,279,335	+0.00(+175.00%)
Aug 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Aug 20, 2019		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Aug 16, 2019		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Aug 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Jul 18, 2019		0.0028	0.0028	0.0028	0	+0.00(+86.67%)
Jul 11, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 05, 2019		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jun 27, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jun 26, 2019	0.0015	0.0015	0.0015	0.0015	15,000	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.