Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 28, 2018	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-40.00%)
Aug 24, 2018		0.0030	0.0030	0.0030	0	+0.00(+66.67%)
Aug 22, 2018		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Aug 20, 2018		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Aug 09, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 07, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 03, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jul 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 24, 2018		0.0020	0.0020	0.0020	0	-0.00(-0.50%)
Jul 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.67%)
Jul 12, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 09, 2018		0.0018	0.0018	0.0018	0	-0.00(-6.25%)
Jul 05, 2018		0.0019	0.0019	0.0019	0	-0.00(-23.20%)
Jul 03, 2018		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Jun 28, 2018		0.0021	0.0021	0.0021	0	+0.00(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.