Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0 +0.02(+300.00%)
Aug 21, 2012 0.0075 0.0075 0.0075 0.0075 1,500 -0.01(-58.33%)
Aug 20, 2012 0.0180 0.0180 0.0180 0.0180 2,045 +0.01(+146.58%)
Aug 15, 2012 0.0073 0.0073 0.0073 0 -0.01(-59.22%)
Aug 13, 2012 0.0179 0.0179 0.0179 0 -0.00(-4.28%)
Aug 11, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.00(+0.00%)
Aug 10, 2012 0.0178 0.0187 0.0054 0.0187 42,600 +0.01(+259.62%)
Aug 09, 2012 0.0052 0.0052 0.0052 0.0052 2,750 -0.01(-72.63%)
Aug 08, 2012 0.0190 0.0190 0.0190 0.0190 18,000 +0.01(+265.38%)
Aug 07, 2012 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Aug 03, 2012 0.0052 0.0052 0.0052 0 -0.01(-74.00%)
Aug 02, 2012 0.0180 0.0200 0.0180 0.0200 48,000 +0.00(+17.65%)
Aug 01, 2012 0.0080 0.0170 0.0080 0.0170 60,067 +0.01(+112.50%)
Jul 31, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+40.35%)
Jul 20, 2012 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jul 16, 2012 0.0057 0.0057 0.0057 0 -0.00(-18.57%)
Jun 29, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 27, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jun 20, 2012 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Jun 19, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+300.00%)
Jun 15, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2012 0.0055 0.0055 0.0050 0.0050 20,000 -0.00(-16.67%)
Jun 13, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jun 12, 2012 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0060 20,000 -0.00(-14.29%)
Jun 06, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.