Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0455 -0.0005 (-1.09%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0435 0.0460 0.0401 0.0460 676,211 +0.00(+9.26%)
Jun 13, 2024 0.0478 0.0478 0.0421 0.0421 71,868 -0.00(-8.08%)
Jun 12, 2024 0.0412 0.0550 0.0402 0.0458 214,874 +0.00(+0.88%)
Jun 11, 2024 0.0570 0.0570 0.0422 0.0454 155,218 -0.00(-5.02%)
Jun 10, 2024 0.0468 0.0478 0.0431 0.0478 28,172 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0520 0.0434 0.0478 218,844 -0.00(-0.83%)
Jun 06, 2024 0.0593 0.0593 0.0450 0.0482 72,786 +0.00(+6.17%)
Jun 05, 2024 0.0454 0.0454 0.0454 0.0454 3,156 -0.00(-1.73%)
Jun 04, 2024 0.0444 0.0480 0.0444 0.0462 144,795 -0.01(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.