Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0200 0.0200 0.0200 56 +0.00(+14.29%)
Aug 21, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 18, 2014 0.0175 0.0175 0.0175 96 +0.00(+0.00%)
Aug 14, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 06, 2014 0.0175 0.0175 0.0175 62 +0.00(+0.00%)
Aug 04, 2014 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 01, 2014 0.0175 0.0175 0.0175 0.0175 210 -0.00(-6.42%)
Jul 25, 2014 0.0187 0.0187 0.0187 0.0187 6,020 +0.00(+10.00%)
Jul 23, 2014 0.0170 0.0170 0.0170 0.0170 230 -0.00(-7.10%)
Jul 22, 2014 0.0183 0.0183 0.0183 0.0183 2,046 -0.01(-22.13%)
Jul 21, 2014 0.0235 0.0235 0.0235 0.0235 1,500 -0.01(-21.67%)
Jul 15, 2014 0.0300 0.0300 0.0300 20 +0.01(+67.60%)
Jul 14, 2014 0.0179 0.0179 0.0179 0.0179 221 +0.00(+0.00%)
Jul 09, 2014 0.0179 0.0179 0.0179 3 +0.00(+0.00%)
Jul 08, 2014 0.0179 0.0179 0.0179 0.0179 682 +0.00(+0.00%)
Jul 01, 2014 0.0179 0.0179 0.0179 62 +0.00(+19.33%)
Jun 25, 2014 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0.0150 640 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 108 +0.00(+0.00%)
Jun 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 860 -0.04(-70.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.