Indicators

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		2.890	2.890	2.890	0	+0.34(+13.33%)
Aug 11, 2020		2.550	2.550	2.550	0	-0.10(-3.77%)
Aug 06, 2020		2.650	2.650	2.650	0	+0.20(+8.16%)
Jul 28, 2020		2.450	2.450	2.450	0	-0.28(-10.42%)
Jul 13, 2020		2.735	2.735	2.735	0	+0.23(+9.40%)
Jul 09, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 07, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 06, 2020		2.500	2.500	2.500	32	+0.00(+0.00%)
Jul 01, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 26, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 25, 2020	2.485	2.500	2.460	2.500	5,658	-0.30(-10.71%)
Jun 23, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Jun 19, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Jun 18, 2020		2.800	2.800	2.800	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.