Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 5.320 5.320 5.320 0 +0.17(+3.30%)
Aug 29, 2016 5.150 5.150 5.150 5.150 1,116 -0.05(-0.96%)
Aug 26, 2016 5.200 5.200 5.200 5.200 400 -0.08(-1.52%)
Aug 05, 2016 5.280 5.280 5.280 0 +0.18(+3.53%)
Jul 11, 2016 5.100 5.100 5.100 0 -0.36(-6.59%)
Jul 01, 2016 5.460 5.460 5.460 0 -0.08(-1.44%)
Jun 23, 2016 5.540 5.540 5.540 0 +0.10(+1.84%)
Jun 21, 2016 5.440 5.440 5.440 0 +0.23(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.