Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.60 14.60 14.60 14.60 120 -0.20(-1.35%)
Aug 30, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 29, 2005 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 26, 2005 14.80 14.80 14.80 14.80 620 +0.15(+1.02%)
Aug 25, 2005 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 24, 2005 14.65 14.65 14.65 14.65 500 +0.05(+0.34%)
Aug 23, 2005 14.60 14.60 14.60 14.60 300 +0.00(+0.00%)
Aug 22, 2005 14.60 14.60 14.60 14.60 200 -0.05(-0.34%)
Aug 19, 2005 14.65 14.65 14.65 14.65 285 +0.00(+0.00%)
Aug 18, 2005 14.65 14.65 14.65 14.65 400 -0.60(-3.93%)
Aug 17, 2005 15.25 15.25 14.40 15.25 485 +0.10(+0.66%)
Aug 16, 2005 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Aug 15, 2005 15.15 15.15 14.85 15.15 1,585 -0.10(-0.66%)
Aug 12, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 11, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 10, 2005 15.25 15.25 15.25 15.25 2,100 +0.00(+0.00%)
Aug 09, 2005 15.25 15.25 15.25 15.25 2,100 -0.55(-3.48%)
Aug 08, 2005 15.80 16.00 15.75 15.80 1,000 +0.00(+0.00%)
Aug 05, 2005 15.80 16.00 15.75 15.80 1,000 -0.05(-0.32%)
Aug 04, 2005 15.85 16.00 15.40 15.85 2,900 +0.00(+0.00%)
Aug 03, 2005 15.85 16.00 15.40 15.85 2,900 +0.15(+0.96%)
Aug 02, 2005 15.70 15.70 15.70 15.70 1,400 -0.05(-0.32%)
Aug 01, 2005 15.75 15.90 15.75 15.75 2,980 +0.00(+0.00%)
Jul 29, 2005 15.75 15.90 15.75 15.75 2,980 +0.00(+0.00%)
Jul 28, 2005 15.75 15.75 15.75 15.75 2,700 +0.00(+0.00%)
Jul 27, 2005 15.75 15.75 15.75 15.75 2,700 -0.25(-1.56%)
Jul 26, 2005 16.00 16.10 16.00 16.00 3,253 +0.00(+0.00%)
Jul 25, 2005 16.00 16.10 16.00 16.00 3,253 +0.55(+3.56%)
Jul 22, 2005 15.45 15.50 15.25 15.45 2,600 +0.10(+0.65%)
Jul 21, 2005 15.35 15.35 15.35 15.35 5,330 +0.00(+0.00%)
Jul 20, 2005 15.35 15.35 15.35 15.35 5,330 +0.35(+2.33%)
Jul 19, 2005 15.00 15.00 14.85 15.00 5,733 -0.15(-0.99%)
Jul 18, 2005 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jul 15, 2005 15.15 15.25 14.55 15.15 2,700 +0.20(+1.34%)
Jul 14, 2005 14.95 15.20 14.95 14.95 3,935 +0.00(+0.00%)
Jul 13, 2005 14.95 15.20 14.95 14.95 3,935 -0.15(-0.99%)
Jul 12, 2005 15.10 15.40 15.00 15.10 5,951 +0.00(+0.00%)
Jul 11, 2005 15.10 15.40 15.00 15.10 5,951 +0.25(+1.68%)
Jul 08, 2005 14.85 14.85 14.75 14.85 900 -0.55(-3.57%)
Jul 07, 2005 15.40 15.40 15.40 15.40 100 +0.10(+0.65%)
Jul 06, 2005 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 05, 2005 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 01, 2005 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jun 30, 2005 15.30 15.30 15.30 15.30 162 +0.30(+2.00%)
Jun 29, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 28, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 27, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 24, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 23, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 22, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 21, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 20, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 17, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 16, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 15, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 14, 2005 15.00 15.00 15.00 15.00 2,500 +0.00(+0.00%)
Jun 13, 2005 15.00 15.00 15.00 15.00 2,500 +0.15(+1.01%)
Jun 10, 2005 14.85 14.85 14.85 14.85 600 +0.00(+0.00%)
Jun 09, 2005 14.85 14.85 14.85 14.85 600 +0.00(+0.00%)
Jun 08, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Jun 07, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Jun 06, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Jun 03, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Jun 02, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.