Skip to main content

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0036 0.0039 0.0035 0.0036 6,542,083 -0.00(-5.26%)
Aug 28, 2020 0.0039 0.0040 0.0032 0.0038 24,256,598 -0.00(-2.56%)
Aug 27, 2020 0.0042 0.0042 0.0038 0.0039 4,286,097 -0.00(-2.50%)
Aug 26, 2020 0.0039 0.0042 0.0037 0.0040 6,006,251 +0.00(+0.00%)
Aug 25, 2020 0.0040 0.0043 0.0033 0.0040 10,934,829 -0.00(-6.98%)
Aug 24, 2020 0.0043 0.0045 0.0041 0.0043 12,925,869 -0.00(-2.27%)
Aug 21, 2020 0.0041 0.0045 0.0040 0.0044 5,420,800 +0.00(+4.76%)
Aug 20, 2020 0.0047 0.0047 0.0041 0.0042 12,192,457 -0.00(-2.33%)
Aug 19, 2020 0.0046 0.0048 0.0041 0.0043 8,644,698 +0.00(+2.38%)
Aug 18, 2020 0.0042 0.0046 0.0038 0.0042 10,071,112 +0.00(+0.00%)
Aug 17, 2020 0.0045 0.0047 0.0042 0.0042 13,375,042 -0.00(-2.33%)
Aug 14, 2020 0.0040 0.0045 0.0038 0.0043 18,237,700 +0.00(+10.26%)
Aug 13, 2020 0.0037 0.0039 0.0036 0.0039 7,313,095 +0.00(+5.41%)
Aug 12, 2020 0.0036 0.0038 0.0035 0.0037 9,553,968 +0.00(+2.78%)
Aug 11, 2020 0.0037 0.0039 0.0035 0.0036 8,156,530 -0.00(-7.69%)
Aug 10, 2020 0.0040 0.0040 0.0035 0.0039 26,299,100 +0.00(+0.00%)
Aug 07, 2020 0.0040 0.0041 0.0036 0.0039 11,366,701 -0.00(-2.50%)
Aug 06, 2020 0.0040 0.0042 0.0038 0.0040 8,469,697 -0.00(-4.76%)
Aug 05, 2020 0.0046 0.0046 0.0036 0.0042 16,073,128 -0.00(-2.33%)
Aug 04, 2020 0.0044 0.0059 0.0041 0.0043 28,014,860 -0.00(-2.27%)
Aug 03, 2020 0.0039 0.0047 0.0034 0.0044 37,305,296 +0.00(+18.92%)
Jul 31, 2020 0.0040 0.0040 0.0034 0.0037 14,879,600 -0.00(-5.13%)
Jul 30, 2020 0.0043 0.0043 0.0033 0.0039 37,095,180 -0.00(-7.14%)
Jul 29, 2020 0.0046 0.0047 0.0037 0.0042 32,008,292 -0.00(-4.55%)
Jul 28, 2020 0.0042 0.0049 0.0040 0.0044 78,962,248 +0.00(+2.33%)
Jul 27, 2020 0.0034 0.0044 0.0031 0.0043 87,263,328 +0.00(+34.37%)
Jul 24, 2020 0.0033 0.0036 0.0030 0.0032 26,168,300 -0.00(-3.03%)
Jul 23, 2020 0.0037 0.0038 0.0032 0.0033 27,891,668 -0.00(-10.81%)
Jul 22, 2020 0.0032 0.0042 0.0030 0.0037 102,104,848 +0.00(+23.33%)
Jul 21, 2020 0.0026 0.0034 0.0025 0.0030 20,739,670 +0.00(+11.11%)
Jul 20, 2020 0.0026 0.0029 0.0026 0.0027 16,490,712 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0029 0.0024 0.0027 21,154,300 +0.00(+12.50%)
Jul 16, 2020 0.0025 0.0026 0.0023 0.0024 13,862,720 -0.00(-4.00%)
Jul 15, 2020 0.0024 0.0027 0.0024 0.0025 11,048,026 -0.00(-3.85%)
Jul 14, 2020 0.0026 0.0027 0.0024 0.0026 12,491,681 -0.00(-3.70%)
Jul 13, 2020 0.0026 0.0030 0.0025 0.0027 13,693,680 +0.00(+3.85%)
Jul 10, 2020 0.0026 0.0030 0.0026 0.0026 19,271,200 -0.00(-7.14%)
Jul 09, 2020 0.0031 0.0032 0.0026 0.0028 14,075,047 -0.00(-6.67%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0030 9,802,444 -0.00(-9.09%)
Jul 07, 2020 0.0030 0.0033 0.0030 0.0033 5,175,627 +0.00(+3.12%)
Jul 06, 2020 0.0033 0.0034 0.0030 0.0032 15,695,817 -0.00(-3.03%)
Jul 02, 2020 0.0030 0.0036 0.0030 0.0033 10,781,600 +0.00(+10.00%)
Jul 01, 2020 0.0029 0.0033 0.0029 0.0030 13,594,770 +0.00(+3.45%)
Jun 30, 2020 0.0038 0.0038 0.0029 0.0029 28,651,250 -0.00(-23.68%)
Jun 29, 2020 0.0046 0.0048 0.0032 0.0038 77,631,408 -0.00(-20.83%)
Jun 26, 2020 0.0081 0.0084 0.0041 0.0048 102,487,504 -0.00(-42.17%)
Jun 25, 2020 0.0029 0.0150 0.0027 0.0083 504,740,960 +0.01(+196.43%)
Jun 24, 2020 0.0022 0.0034 0.0019 0.0028 102,194,552 +0.00(+40.00%)
Jun 23, 2020 0.0023 0.0023 0.0019 0.0020 2,316,796 -0.00(-13.04%)
Jun 22, 2020 0.0025 0.0030 0.0020 0.0023 13,273,150 +0.00(+4.55%)
Jun 19, 2020 0.0018 0.0022 0.0018 0.0022 6,651,700 +0.00(+15.79%)
Jun 18, 2020 0.0018 0.0020 0.0018 0.0019 3,006,665 +0.00(+0.00%)
Jun 17, 2020 0.0018 0.0020 0.0018 0.0019 5,445,506 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0019 0.0017 0.0019 3,863,511 +0.00(+5.56%)
Jun 15, 2020 0.0019 0.0021 0.0017 0.0018 8,232,734 -0.00(-5.26%)
Jun 12, 2020 0.0020 0.0020 0.0018 0.0019 6,304,300 -0.00(-5.00%)
Jun 11, 2020 0.0021 0.0021 0.0019 0.0020 7,416,049 -0.00(-4.76%)
Jun 10, 2020 0.0021 0.0022 0.0019 0.0021 8,689,098 +0.00(+10.53%)
Jun 09, 2020 0.0019 0.0022 0.0018 0.0019 2,972,534 -0.00(-9.52%)
Jun 08, 2020 0.0020 0.0023 0.0018 0.0021 9,970,920 +0.00(+0.00%)
Jun 05, 2020 0.0024 0.0024 0.0020 0.0021 18,014,500 -0.00(-16.00%)
Jun 04, 2020 0.0027 0.0027 0.0023 0.0025 7,520,648 -0.00(-3.85%)
Jun 03, 2020 0.0027 0.0027 0.0023 0.0026 5,876,406 +0.00(+0.00%)
Jun 02, 2020 0.0027 0.0027 0.0026 0.0026 2,331,626 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.