Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 61.36 61.36 61.36 0 +0.51(+0.84%)
Aug 29, 2018 60.85 60.85 60.85 60.85 50 -0.22(-0.36%)
Aug 28, 2018 61.07 61.07 61.07 61.07 30 +0.77(+1.28%)
Aug 27, 2018 60.30 60.30 60.30 60.30 100 +0.60(+1.01%)
Aug 23, 2018 59.70 59.70 59.70 0 -0.55(-0.91%)
Aug 22, 2018 59.72 60.25 59.72 60.25 250 -8.55(-12.43%)
Aug 13, 2018 68.80 68.80 68.80 0 +0.47(+0.70%)
Aug 07, 2018 68.33 68.33 68.33 0 +0.35(+0.51%)
Aug 06, 2018 67.97 67.97 67.97 67.97 7 +1.09(+1.63%)
Aug 02, 2018 66.89 66.89 66.89 0 +1.51(+2.31%)
Jul 30, 2018 65.38 65.38 65.38 0 +0.35(+0.53%)
Jul 24, 2018 65.03 65.03 65.03 0 -0.97(-1.47%)
Jul 19, 2018 66.00 66.00 66.00 0 -1.12(-1.68%)
Jul 12, 2018 67.12 67.12 67.12 0 -0.53(-0.78%)
Jul 10, 2018 67.65 67.65 67.65 0 -0.02(-0.04%)
Jul 09, 2018 67.67 67.67 67.67 67.67 51 -0.53(-0.77%)
Jun 25, 2018 68.20 68.20 68.20 0 +2.00(+3.02%)
Jun 22, 2018 66.83 66.83 66.20 66.20 164 -3.91(-5.58%)
Jun 12, 2018 70.11 70.11 70.11 0 -0.71(-1.00%)
Jun 08, 2018 70.82 70.82 70.82 0 -2.19(-3.00%)
Jun 07, 2018 71.86 73.01 70.53 73.01 280 +2.50(+3.55%)
Jun 06, 2018 72.15 73.18 70.51 70.51 533 -1.94(-2.68%)
Jun 05, 2018 71.83 72.45 71.83 72.45 260 +0.01(+0.01%)
Jun 04, 2018 72.44 72.44 72.44 72.44 15 +0.34(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.