Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 19, 2021 0.0031 0.0031 0.0031 0 -0.01(-65.56%)
Aug 12, 2021 0.0090 0.0090 0.0090 0 +0.01(+190.32%)
Aug 11, 2021 0.0032 0.0032 0.0031 0.0031 22,774 +0.00(+0.00%)
Aug 09, 2021 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 04, 2021 0.0030 0.0030 0.0030 0 -0.01(-69.07%)
Aug 03, 2021 0.0097 0.0097 0.0097 0.0097 1,000 +0.01(+246.43%)
Aug 02, 2021 0.0028 0.0028 0.0028 0.0028 4,000 -0.01(-72.00%)
Jul 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2021 0.0015 0.0100 0.0015 0.0100 3,700 +0.01(+257.14%)
Jul 22, 2021 0.0028 0.0028 0.0028 0 -0.01(-72.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 2,300 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 19, 2021 0.0018 0.0100 0.0018 0.0100 580,000 +0.01(+488.24%)
Jul 16, 2021 0.0020 0.0020 0.0017 0.0017 12,000 -0.00(-51.43%)
Jul 15, 2021 0.0035 0.0035 0.0031 0.0035 248,497 -0.00(-5.41%)
Jul 14, 2021 0.0036 0.0044 0.0036 0.0037 340,000 -0.00(-26.00%)
Jul 13, 2021 0.0035 0.0050 0.0035 0.0050 272,708 -0.00(-16.67%)
Jul 12, 2021 0.0061 0.0061 0.0060 0.0060 176,850 -0.00(-25.00%)
Jul 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Jul 06, 2021 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Jun 25, 2021 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Jun 24, 2021 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-11.11%)
Jun 23, 2021 0.0090 0.0090 0.0090 0.0090 555 +0.00(+12.50%)
Jun 22, 2021 0.0089 0.0089 0.0080 0.0080 50,000 -0.00(-11.11%)
Jun 18, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 14, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 96,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.