Indicators

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Aug 27, 2019		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Aug 26, 2019	0.0035	0.0035	0.0026	0.0026	60,000	-0.00(-35.00%)
Aug 20, 2019		0.0040	0.0040	0.0040	0	+0.00(+53.85%)
Aug 12, 2019		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Aug 09, 2019	0.0045	0.0045	0.0045	0.0045	95,700	+0.00(+114.29%)
Aug 05, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jul 05, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 27, 2019	0.0025	0.0025	0.0025	0.0025	900	+0.00(+0.00%)
Jun 25, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 17, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 11, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.