Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 21, 2014 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Aug 14, 2014 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jul 30, 2014 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jul 29, 2014 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 28, 2014 0.0100 0.0100 0.0100 0.0100 10,500 -0.01(-50.00%)
Jul 25, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+100.00%)
Jul 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 02, 2014 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 30, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 17, 2014 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.