Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 28, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 27, 2013 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Aug 26, 2013 0.0180 0.0180 0.0180 0.0180 27,229 -0.00(-5.26%)
Aug 14, 2013 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Aug 12, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 08, 2013 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Aug 07, 2013 0.0200 0.0200 0.0150 0.0150 11,270 -0.00(-6.25%)
Aug 06, 2013 0.0261 0.0261 0.0150 0.0160 32,080 -0.01(-38.70%)
Aug 02, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 31, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 26, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 23, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 22, 2013 0.0261 0.0261 0.0261 0.0261 500 +0.00(+0.00%)
Jul 18, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 17, 2013 0.0261 0.0261 0.0261 0.0261 5,500 -0.00(-13.00%)
Jul 16, 2013 0.0261 0.0300 0.0261 0.0300 22,300 +0.00(+14.94%)
Jul 10, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jul 09, 2013 0.0261 0.0261 0.0261 0.0261 2,000 +0.00(+0.00%)
Jul 01, 2013 0.0261 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jun 20, 2013 0.0261 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jun 05, 2013 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Jun 04, 2013 0.0261 0.0261 0.0261 0.0261 550 -0.01(-31.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.