Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0276 0.0285 0.0260 0.0265 1,243,277 -0.00(-1.85%)
Aug 30, 2017 0.0269 0.0280 0.0266 0.0270 1,235,962 +0.00(+0.37%)
Aug 29, 2017 0.0267 0.0280 0.0255 0.0269 1,578,770 -0.00(-1.79%)
Aug 28, 2017 0.0280 0.0290 0.0261 0.0274 2,022,652 -0.00(-2.18%)
Aug 25, 2017 0.0290 0.0295 0.0265 0.0280 1,952,322 -0.00(-1.41%)
Aug 24, 2017 0.0283 0.0295 0.0270 0.0284 1,706,804 +0.00(+5.19%)
Aug 23, 2017 0.0273 0.0280 0.0255 0.0270 2,233,942 +0.00(+0.15%)
Aug 22, 2017 0.0290 0.0295 0.0251 0.0270 3,532,914 -0.00(-7.03%)
Aug 21, 2017 0.0278 0.0299 0.0275 0.0290 5,690,652 +0.00(+6.62%)
Aug 18, 2017 0.0255 0.0280 0.0236 0.0272 6,779,033 +0.00(+6.67%)
Aug 17, 2017 0.0230 0.0260 0.0211 0.0255 7,610,831 +0.00(+10.87%)
Aug 16, 2017 0.0230 0.0240 0.0221 0.0230 1,530,786 +0.00(+0.00%)
Aug 15, 2017 0.0248 0.0248 0.0221 0.0230 618,305 -0.00(-6.12%)
Aug 14, 2017 0.0219 0.0245 0.0202 0.0245 2,980,113 +0.00(+10.36%)
Aug 11, 2017 0.0239 0.0239 0.0210 0.0222 2,080,809 +0.00(+6.73%)
Aug 10, 2017 0.0230 0.0245 0.0208 0.0208 1,805,049 -0.00(-5.45%)
Aug 09, 2017 0.0226 0.0248 0.0216 0.0220 2,242,335 -0.00(-2.22%)
Aug 08, 2017 0.0240 0.0240 0.0205 0.0225 2,386,165 +0.00(+10.84%)
Aug 07, 2017 0.0205 0.0215 0.0200 0.0203 2,019,921 -0.00(-3.33%)
Aug 04, 2017 0.0208 0.0215 0.0191 0.0210 1,225,233 -0.00(-0.47%)
Aug 03, 2017 0.0199 0.0218 0.0190 0.0211 2,910,270 +0.00(+5.50%)
Aug 02, 2017 0.0199 0.0200 0.0191 0.0200 1,290,660 +0.00(+0.00%)
Aug 01, 2017 0.0209 0.0210 0.0191 0.0200 1,974,115 -0.00(-2.44%)
Jul 31, 2017 0.0220 0.0220 0.0191 0.0205 2,242,840 -0.00(-2.38%)
Jul 28, 2017 0.0234 0.0234 0.0195 0.0210 2,713,476 -0.00(-4.55%)
Jul 27, 2017 0.0229 0.0229 0.0200 0.0220 2,865,680 -0.00(-3.04%)
Jul 26, 2017 0.0240 0.0240 0.0220 0.0227 1,267,296 -0.00(-5.46%)
Jul 25, 2017 0.0250 0.0254 0.0230 0.0240 1,896,799 -0.00(-3.61%)
Jul 24, 2017 0.0221 0.0250 0.0204 0.0249 2,305,620 +0.00(+11.91%)
Jul 21, 2017 0.0250 0.0265 0.0180 0.0222 2,540,321 -0.00(-11.00%)
Jul 20, 2017 0.0272 0.0250 0.0250 1,369,865 -0.00(-7.75%)
Jul 19, 2017 0.0262 0.0280 0.0261 0.0271 1,522,845 +0.00(+3.04%)
Jul 18, 2017 0.0299 0.0311 0.0260 0.0263 3,780,714 -0.00(-9.00%)
Jul 17, 2017 0.0245 0.0293 0.0240 0.0289 3,403,063 +0.00(+17.96%)
Jul 14, 2017 0.0249 0.0220 0.0245 3,512,814 +0.00(+11.36%)
Jul 13, 2017 0.0203 0.0220 0.0201 0.0220 2,656,051 +0.00(+7.32%)
Jul 12, 2017 0.0201 0.0205 0.0191 0.0205 689,023 +0.00(+1.74%)
Jul 11, 2017 0.0196 0.0205 0.0191 0.0202 572,900 +0.00(+2.81%)
Jul 10, 2017 0.0202 0.0210 0.0195 0.0196 782,769 -0.00(-2.97%)
Jul 07, 2017 0.0205 0.0205 0.0185 0.0202 1,239,131 +0.00(+1.00%)
Jul 06, 2017 0.0208 0.0208 0.0198 0.0200 618,939 -0.00(-2.44%)
Jul 05, 2017 0.0200 0.0210 0.0192 0.0205 2,084,547 +0.00(+3.54%)
Jul 03, 2017 0.0190 0.0200 0.0190 0.0198 1,250,357 +0.00(+4.49%)
Jun 30, 2017 0.0190 0.0195 0.0185 0.0190 561,076 +0.00(+0.00%)
Jun 29, 2017 0.0187 0.0190 0.0185 0.0190 986,235 -0.00(-0.26%)
Jun 28, 2017 0.0190 0.0199 0.0185 0.0190 1,184,891 +0.00(+2.70%)
Jun 27, 2017 0.0190 0.0190 0.0185 0.0185 1,130,007 -0.00(-2.53%)
Jun 26, 2017 0.0179 0.0190 0.0176 0.0190 2,357,478 +0.00(+3.15%)
Jun 23, 2017 0.0186 0.0191 0.0170 0.0184 2,180,849 -0.00(-3.16%)
Jun 22, 2017 0.0187 0.0200 0.0180 0.0190 485,726 +0.00(+0.00%)
Jun 21, 2017 0.0187 0.0193 0.0183 0.0190 861,719 +0.00(+3.83%)
Jun 20, 2017 0.0190 0.0193 0.0183 0.0183 4,428,071 -0.00(-5.18%)
Jun 19, 2017 0.0194 0.0194 0.0185 0.0193 651,006 +0.00(+3.82%)
Jun 16, 2017 0.0190 0.0200 0.0185 0.0186 1,424,735 -0.00(-4.18%)
Jun 15, 2017 0.0185 0.0199 0.0183 0.0194 1,624,968 -0.00(-3.00%)
Jun 14, 2017 0.0205 0.0210 0.0185 0.0200 957,358 -0.00(-2.44%)
Jun 13, 2017 0.0220 0.0220 0.0190 0.0205 539,759 -0.00(-6.82%)
Jun 12, 2017 0.0220 0.0240 0.0200 0.0220 1,684,081 +0.00(+1.00%)
Jun 09, 2017 0.0199 0.0218 0.0186 0.0218 2,422,111 +0.00(+11.70%)
Jun 08, 2017 0.0193 0.0200 0.0190 0.0195 1,057,976 -0.00(-2.50%)
Jun 07, 2017 0.0197 0.0210 0.0185 0.0200 1,266,298 +0.00(+0.00%)
Jun 06, 2017 0.0210 0.0220 0.0190 0.0200 1,679,688 -0.00(-4.76%)
Jun 05, 2017 0.0210 0.0220 0.0196 0.0210 1,449,020 +0.00(+0.00%)
Jun 02, 2017 0.0217 0.0223 0.0210 0.0210 1,129,372 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.