Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0100 0.0100 0.0089 0.0089 102,000 -0.00(-6.32%)
Aug 28, 2015 0.0100 0.0100 0.0089 0.0095 1,503,300 +0.00(+6.74%)
Aug 27, 2015 0.0097 0.0102 0.0089 0.0089 1,522,415 -0.00(-7.29%)
Aug 26, 2015 0.0110 0.0110 0.0090 0.0096 2,131,102 -0.00(-10.28%)
Aug 25, 2015 0.0115 0.0120 0.0091 0.0107 1,067,495 -0.00(-13.01%)
Aug 24, 2015 0.0109 0.0123 0.0108 0.0123 758,918 +0.00(+6.03%)
Aug 21, 2015 0.0109 0.0123 0.0108 0.0116 423,250 +0.00(+7.41%)
Aug 20, 2015 0.0113 0.0125 0.0104 0.0108 2,629,557 -0.00(-5.26%)
Aug 19, 2015 0.0084 0.0156 0.0084 0.0114 3,958,553 +0.00(+25.27%)
Aug 18, 2015 0.0085 0.0095 0.0076 0.0091 2,168,717 -0.00(-4.21%)
Aug 17, 2015 0.0096 0.0096 0.0056 0.0095 28,614,588 -0.00(-1.04%)
Aug 14, 2015 0.0105 0.0105 0.0095 0.0096 857,283 -0.00(-8.57%)
Aug 13, 2015 0.0110 0.0118 0.0094 0.0105 1,784,207 +0.00(+1.94%)
Aug 12, 2015 0.0105 0.0118 0.0100 0.0103 871,582 -0.00(-1.90%)
Aug 11, 2015 0.0095 0.0110 0.0095 0.0105 496,000 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0116 0.0091 0.0105 763,596 +0.00(+2.94%)
Aug 07, 2015 0.0090 0.0117 0.0090 0.0102 690,606 +0.00(+3.03%)
Aug 06, 2015 0.0092 0.0099 0.0090 0.0099 298,223 +0.00(+3.13%)
Aug 05, 2015 0.0093 0.0096 0.0091 0.0096 907,469 +0.00(+5.49%)
Aug 04, 2015 0.0089 0.0098 0.0087 0.0091 792,226 +0.00(+4.48%)
Aug 03, 2015 0.0098 0.0098 0.0081 0.0087 1,359,750 -0.00(-11.12%)
Jul 31, 2015 0.0099 0.0099 0.0089 0.0098 438,227 +0.00(+11.36%)
Jul 30, 2015 0.0095 0.0099 0.0085 0.0088 499,855 -0.00(-7.37%)
Jul 29, 2015 0.0098 0.0099 0.0080 0.0095 2,122,738 -0.00(-3.06%)
Jul 28, 2015 0.0080 0.0098 0.0076 0.0098 1,945,700 +0.00(+29.80%)
Jul 27, 2015 0.0073 0.0084 0.0070 0.0076 2,538,803 +0.00(+0.67%)
Jul 24, 2015 0.0071 0.0081 0.0071 0.0075 3,930,652 +0.00(+8.70%)
Jul 23, 2015 0.0088 0.0088 0.0065 0.0069 5,071,867 -0.00(-18.82%)
Jul 22, 2015 0.0097 0.0100 0.0060 0.0085 10,935,054 -0.00(-9.57%)
Jul 21, 2015 0.0095 0.0100 0.0092 0.0094 912,545 -0.00(-2.08%)
Jul 20, 2015 0.0108 0.0109 0.0093 0.0096 2,347,717 -0.00(-10.28%)
Jul 17, 2015 0.0110 0.0110 0.0107 0.0107 459,099 -0.00(-2.73%)
Jul 16, 2015 0.0109 0.0110 0.0105 0.0110 202,209 +0.00(+0.00%)
Jul 15, 2015 0.0109 0.0110 0.0106 0.0110 455,275 +0.00(+0.92%)
Jul 14, 2015 0.0110 0.0110 0.0107 0.0109 668,810 -0.00(-0.91%)
Jul 13, 2015 0.0108 0.0131 0.0108 0.0110 698,495 +0.00(+1.85%)
Jul 10, 2015 0.0108 0.0115 0.0105 0.0108 948,612 -0.00(-7.93%)
Jul 09, 2015 0.0108 0.0118 0.0108 0.0117 136,063 -0.00(-6.46%)
Jul 08, 2015 0.0111 0.0125 0.0109 0.0125 665,800 +0.00(+1.13%)
Jul 07, 2015 0.0120 0.0124 0.0107 0.0124 939,925 -0.00(-1.59%)
Jul 06, 2015 0.0125 0.0127 0.0100 0.0126 2,071,550 +0.00(+0.00%)
Jul 02, 2015 0.0126 0.0126 0.0126 0 -0.00(-13.28%)
Jul 01, 2015 0.0125 0.0147 0.0120 0.0145 864,331 +0.00(+21.08%)
Jun 30, 2015 0.0122 0.0123 0.0110 0.0120 820,514 -0.00(-0.08%)
Jun 29, 2015 0.0101 0.0120 0.0101 0.0120 1,996,304 +0.00(+16.38%)
Jun 26, 2015 0.0108 0.0122 0.0100 0.0103 2,788,570 -0.00(-15.41%)
Jun 25, 2015 0.0140 0.0140 0.0115 0.0122 1,385,898 -0.00(-12.86%)
Jun 24, 2015 0.0127 0.0145 0.0120 0.0140 829,949 -0.00(-1.41%)
Jun 23, 2015 0.0150 0.0150 0.0126 0.0142 3,427,373 -0.00(-5.33%)
Jun 22, 2015 0.0170 0.0170 0.0140 0.0150 1,023,005 -0.00(-9.64%)
Jun 19, 2015 0.0169 0.0180 0.0160 0.0166 3,391,296 -0.00(-5.14%)
Jun 18, 2015 0.0170 0.0183 0.0159 0.0175 2,675,998 +0.00(+10.06%)
Jun 17, 2015 0.0156 0.0175 0.0140 0.0159 4,039,431 +0.00(+6.00%)
Jun 16, 2015 0.0130 0.0157 0.0125 0.0150 3,780,354 +0.00(+18.11%)
Jun 15, 2015 0.0123 0.0130 0.0120 0.0127 1,699,442 +0.00(+3.25%)
Jun 12, 2015 0.0119 0.0125 0.0112 0.0123 1,335,269 +0.00(+11.82%)
Jun 11, 2015 0.0105 0.0119 0.0105 0.0110 1,544,696 -0.00(-2.65%)
Jun 10, 2015 0.0110 0.0113 0.0100 0.0113 2,063,794 +0.00(+6.60%)
Jun 09, 2015 0.0109 0.0110 0.0090 0.0106 2,093,310 +0.00(+4.95%)
Jun 08, 2015 0.0081 0.0131 0.0081 0.0101 9,676,331 +0.00(+24.69%)
Jun 05, 2015 0.0085 0.0096 0.0075 0.0081 1,507,676 +0.00(+0.00%)
Jun 04, 2015 0.0096 0.0096 0.0081 0.0081 2,030,394 -0.00(-10.99%)
Jun 03, 2015 0.0096 0.0096 0.0085 0.0091 1,875,358 -0.00(-3.19%)
Jun 02, 2015 0.0100 0.0100 0.0090 0.0094 1,889,855 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.