Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0085 0.0090 0.0066 0.0078 13,829,305 +0.00(+4.00%)
Aug 29, 2013 0.0053 0.0075 0.0045 0.0075 8,099,938 +0.00(+41.51%)
Aug 28, 2013 0.0057 0.0057 0.0046 0.0053 4,930,682 -0.00(-8.62%)
Aug 27, 2013 0.0063 0.0067 0.0050 0.0058 6,512,698 -0.00(-7.94%)
Aug 26, 2013 0.0053 0.0067 0.0050 0.0063 11,820,825 +0.00(+28.57%)
Aug 23, 2013 0.0048 0.0068 0.0043 0.0049 27,306,470 +0.00(+32.43%)
Aug 22, 2013 0.0048 0.0048 0.0033 0.0037 4,966,930 -0.00(-22.92%)
Aug 21, 2013 0.0068 0.0068 0.0038 0.0048 6,998,826 -0.00(-26.15%)
Aug 20, 2013 0.0055 0.0073 0.0051 0.0065 1,784,024 +0.00(+8.33%)
Aug 19, 2013 0.0070 0.0077 0.0054 0.0060 1,806,517 -0.00(-14.29%)
Aug 16, 2013 0.0077 0.0077 0.0060 0.0070 3,158,087 +0.00(+1.45%)
Aug 15, 2013 0.0062 0.0085 0.0045 0.0069 12,530,455 +0.00(+50.00%)
Aug 14, 2013 0.0101 0.0102 0.0045 0.0046 31,552,762 -0.00(-45.88%)
Aug 13, 2013 0.0024 0.0119 0.0024 0.0085 40,573,808 +0.01(+254.17%)
Aug 12, 2013 0.0021 0.0028 0.0021 0.0024 1,591,932 -0.00(-4.00%)
Aug 09, 2013 0.0030 0.0032 0.0025 0.0025 2,043,552 -0.00(-10.71%)
Aug 08, 2013 0.0020 0.0028 0.0019 0.0028 1,889,798 +0.00(+55.56%)
Aug 07, 2013 0.0018 0.0018 0.0018 0.0018 158,000 -0.00(-10.00%)
Aug 06, 2013 0.0018 0.0020 0.0018 0.0020 231,500 +0.00(+17.65%)
Aug 05, 2013 0.0017 0.0018 0.0017 0.0017 1,117,612 +0.00(+0.00%)
Aug 02, 2013 0.0020 0.0021 0.0017 0.0017 248,340 -0.00(-15.00%)
Aug 01, 2013 0.0019 0.0020 0.0019 0.0020 410,700 +0.00(+42.86%)
Jul 31, 2013 0.0020 0.0020 0.0014 0.0014 5,543,535 -0.00(-22.22%)
Jul 30, 2013 0.0025 0.0025 0.0016 0.0018 4,658,800 -0.00(-28.00%)
Jul 29, 2013 0.0034 0.0034 0.0021 0.0025 3,351,000 -0.00(-35.90%)
Jul 26, 2013 0.0039 0.0039 0.0039 0.0039 200,000 +0.00(+0.00%)
Jul 25, 2013 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+14.71%)
Jul 23, 2013 0.0034 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Jul 22, 2013 0.0036 0.0040 0.0036 0.0040 319,397 +0.00(+11.11%)
Jul 19, 2013 0.0036 0.0040 0.0036 0.0036 290,044 -0.00(-5.26%)
Jul 18, 2013 0.0035 0.0038 0.0035 0.0038 5,731 +0.00(+8.57%)
Jul 17, 2013 0.0035 0.0035 0.0035 0.0035 373,900 -0.00(-7.89%)
Jul 16, 2013 0.0038 0.0038 0.0035 0.0038 154,900 +0.00(+8.57%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 346,284 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 201,429 +0.00(+16.67%)
Jul 11, 2013 0.0030 0.0030 0.0025 0.0030 1,322,302 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0023 0.0030 2,772,200 +0.00(+0.00%)
Jul 09, 2013 0.0034 0.0045 0.0030 0.0030 2,920,000 +0.00(+0.00%)
Jul 08, 2013 0.0052 0.0052 0.0030 0.0030 4,168,198 -0.00(-40.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 43,000 -0.00(-7.41%)
Jul 03, 2013 0.0047 0.0054 0.0045 0.0054 375,952 +0.00(+14.89%)
Jul 02, 2013 0.0042 0.0049 0.0042 0.0047 424,548 +0.00(+11.90%)
Jul 01, 2013 0.0050 0.0050 0.0041 0.0042 305,500 -0.00(-10.64%)
Jun 28, 2013 0.0045 0.0050 0.0044 0.0047 385,285 -0.00(-14.55%)
Jun 26, 2013 0.0060 0.0060 0.0045 0.0055 588,788 -0.00(-8.33%)
Jun 25, 2013 0.0055 0.0061 0.0045 0.0060 231,503 -0.00(-3.23%)
Jun 24, 2013 0.0052 0.0062 0.0052 0.0062 162,507 +0.00(+5.08%)
Jun 21, 2013 0.0060 0.0060 0.0045 0.0059 616,514 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0059 0.0033 0.0059 4,354,323 +0.00(+7.27%)
Jun 19, 2013 0.0065 0.0068 0.0050 0.0055 1,413,535 -0.00(-15.38%)
Jun 18, 2013 0.0061 0.0069 0.0050 0.0065 1,811,493 -0.00(-1.52%)
Jun 17, 2013 0.0070 0.0079 0.0066 0.0066 452,045 +0.00(+8.20%)
Jun 14, 2013 0.0089 0.0089 0.0061 0.0061 429,452 -0.00(-18.67%)
Jun 13, 2013 0.0090 0.0090 0.0071 0.0075 1,041,445 -0.00(-3.85%)
Jun 12, 2013 0.0092 0.0092 0.0070 0.0078 1,883,160 -0.00(-15.22%)
Jun 11, 2013 0.0112 0.0112 0.0086 0.0092 853,587 -0.00(-16.36%)
Jun 10, 2013 0.0119 0.0125 0.0090 0.0110 3,962,211 -0.00(-1.79%)
Jun 07, 2013 0.0170 0.0190 0.0111 0.0112 7,821,773 -0.01(-32.93%)
Jun 06, 2013 0.0131 0.0280 0.0131 0.0167 27,663,720 +0.00(+36.89%)
Jun 05, 2013 0.0095 0.0145 0.0090 0.0122 9,640,097 +0.00(+50.62%)
Jun 04, 2013 0.0092 0.0092 0.0080 0.0081 770,228 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.